Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.77	0
5/9/2011	-1.40 / -6.60%	19.80	19.80	19.80	19.80	19.80	4.77	100
5/6/2011	+1.30 / +6.53%	21.20	21.20	21.20	21.20	21.20	5.10	100
5/5/2011	+1.30 / +6.99%	19.90	19.90	19.90	19.90	19.90	4.79	500
5/4/2011	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	4.48	100
4/29/2011	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	4.81	100
4/28/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.15	0
4/27/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.15	0
4/26/2011	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.15	0
4/25/2011	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	5.15	0
4/22/2011	+2.90 / +15.59%	21.40	21.50	21.40	21.50	21.44	5.17	2,800
4/21/2011	-0.60 / -3.13%	20.90	20.90	18.60	18.60	20.76	4.48	1,700
4/20/2011	0.00 / 0.00%	20.10	20.10	19.20	19.20	19.95	4.62	600
4/19/2011	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	4.62	800
4/18/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.33	0
4/15/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.33	0
4/14/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.33	0
4/13/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.33	0
4/8/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.33	0
4/7/2011	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	4.33	800
4/6/2011	0.00 / 0.00%	17.50	18.10	17.50	18.10	18.02	4.36	1,500
4/5/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.36	1,500
4/4/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.36	0
4/1/2011	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	4.36	0
3/31/2011	-0.90 / -4.76%	18.10	18.10	18.00	18.00	18.10	4.33	2,100
3/30/2011	-0.70 / -3.57%	18.90	18.90	18.90	18.90	18.90	4.55	8,400
3/29/2011	-1.30 / -6.22%	20.70	20.70	19.60	19.60	19.80	4.72	11,900
3/28/2011	-1.30 / -5.86%	20.90	20.90	20.80	20.90	20.89	5.03	16,200
3/25/2011	-1.60 / -6.72%	22.20	22.30	22.20	22.20	22.21	5.34	21,500
3/24/2011	-1.70 / -6.67%	23.80	23.80	23.80	23.80	23.80	5.73	5,100

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)