|
Closing price on 4/26/2016
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
15 |
| Split-adjusted Price |
6.38 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.38
|
15
|
|
|
4/25/2016
|
+0.20 / +1.79%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.07
|
6.38
|
1,700
|
|
|
4/22/2016
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
6.26
|
1,100
|
|
|
4/21/2016
|
-0.60 / -5.22%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.78
|
6.10
|
500
|
|
|
4/20/2016
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.37
|
5.87
|
7,000
|
|
|
4/19/2016
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.20
|
5.87
|
2,400
|
|
|
4/15/2016
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.82
|
900
|
|
|
4/14/2016
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.09
|
5.67
|
1,400
|
|
|
4/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.62
|
0
|
|
|
4/12/2016
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
5.62
|
12,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.57
|
5,500
|
|
|
4/8/2016
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.96
|
5.57
|
2,400
|
|
|
4/7/2016
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
5.51
|
3,300
|
|
|
4/6/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.46
|
600
|
|
|
4/5/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.51
|
0
|
|
|
4/4/2016
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.51
|
300
|
|
|
4/1/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.41
|
30
|
|
|
3/31/2016
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.41
|
1,204
|
|
|
3/30/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.21
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.21
|
1,275,150
|
|
|
3/28/2016
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.21
|
100
|
|
|
3/25/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
5.16
|
2,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
0
|
|
|
3/22/2016
|
-0.40 / -3.81%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.12
|
5.16
|
1,700
|
|
|
3/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
19,145
|
|
|
3/17/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
3/15/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
2,700
|
|
|