|
Closing price on 4/25/2014
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
200 |
| Split-adjusted Price |
3.23 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
200
|
|
|
4/24/2014
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
600
|
|
|
4/23/2014
|
-1.00 / -8.85%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.94
|
100
|
|
|
4/22/2014
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
2,000
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
0
|
|
|
4/18/2014
|
-1.10 / -9.09%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.17
|
3.14
|
5,900
|
|
|
4/17/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.45
|
100
|
|
|
4/16/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
1,000
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
0
|
|
|
4/14/2014
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
600
|
|
|
4/11/2014
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.39
|
3.23
|
3,300
|
|
|
4/10/2014
|
-0.40 / -3.45%
|
12.60
|
12.60
|
11.20
|
11.20
|
12.25
|
3.20
|
400
|
|
|
4/8/2014
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.31
|
100
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.20
|
0
|
|
|
4/4/2014
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.20
|
500
|
|
|
4/3/2014
|
+0.40 / +3.60%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.30
|
3.28
|
2,100
|
|
|
4/2/2014
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.17
|
100
|
|
|
4/1/2014
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
3.23
|
2,900
|
|
|
3/31/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.31
|
500
|
|
|
3/28/2014
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.53
|
3.31
|
600
|
|
|
3/27/2014
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.17
|
700
|
|
|
3/26/2014
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.37
|
2,900
|
|
|
3/25/2014
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.43
|
1,800
|
|
|
3/24/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.51
|
11,300
|
|
|
3/21/2014
|
+1.00 / +8.85%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.51
|
4,600
|
|
|
3/20/2014
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
11,100
|
|
|
3/19/2014
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.25
|
3.20
|
12,400
|
|
|
3/18/2014
|
-1.10 / -9.09%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
3.14
|
4,000
|
|
|
3/17/2014
|
+0.80 / +7.08%
|
10.60
|
12.20
|
10.60
|
12.10
|
12.10
|
3.45
|
2,300
|
|
|
3/14/2014
|
-1.00 / -8.13%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.32
|
3.23
|
600
|
|
|