Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/10/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/9/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/6/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/5/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/4/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/3/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/2/2007	+0.50 / +0.68%	74.50	74.50	74.50	74.50	74.50	7.57	100
3/30/2007	-1.50 / -1.99%	74.00	74.00	74.00	74.00	74.00	7.52	100
3/29/2007	+6.50 / +9.42%	69.00	75.50	69.00	75.50	75.50	7.68	1,200
3/28/2007	-7.60 / -9.92%	69.00	69.00	69.00	69.00	69.00	7.01	1,000
3/27/2007	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	7.79	0
3/26/2007	+0.60 / +0.79%	76.60	76.60	76.60	76.60	76.60	7.79	0
3/23/2007	+1.00 / +1.33%	76.60	77.00	76.00	76.00	76.00	7.73	1,600
3/22/2007	-5.00 / -6.25%	76.70	81.00	75.00	75.00	75.00	7.62	1,000
3/21/2007	-2.00 / -2.44%	76.70	80.00	75.00	80.00	80.00	8.13	600
3/20/2007	-4.20 / -4.87%	83.00	91.90	82.00	82.00	82.00	8.34	2,100
3/19/2007	+7.40 / +9.39%	85.00	87.00	85.00	86.20	86.20	8.76	3,200
3/16/2007	-8.70 / -9.94%	81.20	87.50	78.80	78.80	78.80	8.01	2,400
3/15/2007	+0.50 / +0.57%	87.50	87.50	87.50	87.50	87.50	8.90	0
3/14/2007	-4.00 / -4.40%	87.50	91.00	85.00	87.00	87.00	8.84	1,900
3/13/2007	+1.00 / +1.11%	87.00	95.00	87.00	91.00	91.00	9.25	7,600
3/12/2007	+3.60 / +4.17%	82.40	90.60	74.20	90.00	90.00	9.15	2,700
3/9/2007	+6.70 / +8.41%	78.60	86.40	74.00	86.40	86.40	8.78	3,000
3/8/2007	+6.90 / +9.48%	73.50	79.70	73.50	79.70	79.70	8.10	3,400
3/7/2007	+6.80 / +10.30%	72.00	72.80	72.00	72.80	72.80	7.40	2,300
3/6/2007	+3.50 / +5.60%	64.00	68.00	64.00	66.00	66.00	6.71	8,700
3/5/2007	+3.50 / +5.93%	59.20	63.00	59.00	62.50	62.50	6.35	3,200
3/2/2007	+1.00 / +1.72%	59.20	59.20	59.00	59.00	59.00	6.00	1,000
3/1/2007	-2.00 / -3.33%	58.80	64.60	58.00	58.00	58.00	5.90	5,800

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)