Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2008	-1.20 / -2.82%	41.40	41.40	41.40	41.40	41.40	5.66	100
4/9/2008	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	5.82	0
4/8/2008	+1.20 / +2.90%	42.60	42.60	42.00	42.60	42.57	5.82	9,200
4/7/2008	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	5.66	600
4/4/2008	+0.70 / +1.77%	40.20	40.20	40.20	40.20	40.20	5.49	100
4/3/2008	+0.70 / +1.80%	39.50	39.50	39.50	39.50	39.50	5.40	100
4/2/2008	+0.40 / +1.04%	38.80	38.80	38.80	38.80	38.80	5.30	100
4/1/2008	+0.70 / +1.86%	38.40	38.40	38.40	38.40	38.40	5.21	100
3/31/2008	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	5.11	0
3/28/2008	+0.70 / +1.89%	37.70	37.70	37.70	37.70	37.70	5.11	100
3/27/2008	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	5.02	100
3/26/2008	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	4.92	400
3/25/2008	-3.50 / -9.59%	32.80	33.10	32.80	33.00	32.97	4.47	1,100
3/24/2008	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.35	4.95	6,200
3/21/2008	+0.50 / +1.39%	35.50	36.50	35.50	36.50	36.02	4.95	1,200
3/20/2008	-1.10 / -2.96%	35.00	36.00	35.00	36.00	35.50	4.88	200
3/19/2008	+0.60 / +1.64%	37.00	37.50	36.50	37.10	37.05	5.03	3,100
3/18/2008	-2.40 / -6.17%	36.50	36.50	36.50	36.50	36.50	4.95	800
3/17/2008	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	5.27	100
3/14/2008	-1.00 / -2.50%	39.80	39.80	38.20	39.00	38.89	5.29	1,500
3/13/2008	+1.50 / +3.90%	39.00	40.00	39.00	40.00	39.75	5.42	1,200
3/12/2008	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.22	0
3/11/2008	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	5.22	700
3/10/2008	+2.80 / +7.53%	40.90	40.90	38.30	40.00	40.68	5.42	10,800
3/7/2008	+3.30 / +9.73%	37.20	37.20	37.20	37.20	37.20	5.04	200
3/6/2008	+2.90 / +9.35%	33.90	33.90	33.90	33.90	33.90	4.60	100
3/5/2008	-2.00 / -6.06%	30.00	33.00	30.00	31.00	30.88	4.20	2,400
3/4/2008	-3.60 / -9.84%	33.10	33.10	33.00	33.00	33.01	4.47	5,700
3/3/2008	-3.90 / -9.63%	36.80	36.80	36.60	36.60	36.61	4.96	3,600
2/29/2008	-4.50 / -10.00%	41.00	41.10	40.50	40.50	40.63	5.49	3,100

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	876,900	94.00	-0.95%
ASG	6,500	17.45	0.87%
BLN	0	11.70	0.00%
BSG	0	16.00	0.00%
CAG	10,000	7.60	-2.56%
CIA	9,600	9.60	1.05%
CLL	20,800	34.20	0.74%