|
Closing price on 3/4/2015
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
4,550 |
| Split-adjusted Price |
4.08 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
4.08
|
4,550
|
|
|
3/3/2015
|
+0.10 / +0.84%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.95
|
4.08
|
8,620
|
|
|
3/2/2015
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.90
|
11.90
|
12.02
|
4.05
|
7,200
|
|
|
2/27/2015
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
4.02
|
6,980
|
|
|
2/26/2015
|
-1.10 / -8.40%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.05
|
4.08
|
4,230
|
|
|
2/25/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.46
|
170
|
|
|
2/24/2015
|
+0.60 / +4.80%
|
12.60
|
13.10
|
12.50
|
13.10
|
12.54
|
4.46
|
800
|
|
|
2/13/2015
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
4.26
|
2,920
|
|
|
2/12/2015
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
4.19
|
460
|
|
|
2/11/2015
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.12
|
5,740
|
|
|
2/10/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
4.08
|
1,160
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.05
|
100
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.05
|
300
|
|
|
2/5/2015
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.05
|
200
|
|
|
2/4/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
6,000
|
|
|
2/2/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
3,510
|
|
|
1/30/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
300
|
|
|
1/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
1,800
|
|
|
1/28/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
23,200
|
|
|
1/27/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
900
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
1,200
|
|
|
1/23/2015
|
+0.10 / +0.86%
|
12.60
|
12.60
|
11.70
|
11.70
|
12.38
|
3.98
|
400
|
|
|
1/22/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.95
|
100
|
|
|
1/21/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.95
|
100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
1/19/2015
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
11,500
|
|
|
1/16/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
0
|
|
|
1/15/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
16,800
|
|
|
1/14/2015
|
+0.30 / +2.61%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.00
|
4.02
|
600
|
|
|