Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	-1.30 / -5.86%	20.90	20.90	20.80	20.90	20.89	5.03	16,200
3/25/2011	-1.60 / -6.72%	22.20	22.30	22.20	22.20	22.21	5.34	21,500
3/24/2011	-1.70 / -6.67%	23.80	23.80	23.80	23.80	23.80	5.73	5,100
3/23/2011	-0.10 / -0.39%	25.50	25.50	25.50	25.50	25.50	6.14	0
3/22/2011	-0.50 / -1.92%	25.50	25.60	25.50	25.60	25.52	6.16	1,200
3/21/2011	-0.10 / -0.38%	26.10	26.10	26.10	26.10	26.10	6.28	0
3/18/2011	+1.70 / +6.94%	23.20	26.20	23.20	26.20	26.11	6.31	13,300
3/17/2011	+1.30 / +5.60%	24.40	24.50	24.40	24.50	24.48	5.90	4,000
3/16/2011	+1.70 / +7.91%	21.70	23.20	21.50	23.20	23.04	5.58	24,500
3/15/2011	-2.30 / -9.66%	22.00	22.00	21.50	21.50	21.70	5.17	2,500
3/14/2011	-0.70 / -2.86%	22.30	23.80	22.20	23.80	22.72	5.73	4,300
3/11/2011	0.00 / 0.00%	24.50	24.50	22.80	24.50	23.84	5.90	4,700
3/10/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.90	0
3/9/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.90	0
3/8/2011	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	5.90	0
3/7/2011	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	5.90	200
3/4/2011	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	5.78	400
3/3/2011	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	5.66	1,800
3/2/2011	-1.40 / -5.49%	24.10	24.10	24.10	24.10	24.10	5.68	1,500
3/1/2011	-0.80 / -3.04%	25.50	25.50	25.50	25.50	25.50	6.01	300
2/28/2011	+0.80 / +3.14%	26.30	26.30	26.30	26.30	26.30	6.20	1,800
2/25/2011	-1.10 / -4.14%	26.00	27.90	25.00	25.50	25.87	6.01	44,000
2/24/2011	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	6.27	0
2/23/2011	+1.00 / +3.91%	26.60	26.60	26.60	26.60	26.60	6.27	100
2/22/2011	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	6.04	0
2/21/2011	-0.10 / -0.39%	25.60	25.60	25.60	25.60	25.60	6.04	1,000
2/18/2011	-0.40 / -1.53%	25.60	25.70	25.60	25.70	25.64	6.06	1,400
2/17/2011	+0.20 / +0.77%	26.10	26.10	26.10	26.10	26.10	6.16	100
2/16/2011	-0.60 / -2.26%	27.00	27.10	25.90	25.90	26.39	6.11	26,200
2/15/2011	-1.80 / -6.36%	26.50	26.50	26.50	26.50	26.50	6.25	0

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)