Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	4.63	100
3/19/2010	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	4.50	1,000
3/18/2010	-0.20 / -0.68%	28.00	29.00	28.00	29.00	28.75	4.66	4,900
3/17/2010	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	4.69	200
3/16/2010	+1.20 / +4.29%	27.50	29.20	27.00	29.20	27.36	4.69	1,700
3/15/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.50	2,600
3/12/2010	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.80	4.50	200
3/11/2010	-1.30 / -4.44%	28.50	28.50	28.00	28.00	28.06	4.50	1,300
3/10/2010	+1.30 / +4.64%	28.20	29.30	28.20	29.30	28.93	4.71	300
3/9/2010	-0.60 / -2.10%	28.10	28.30	28.00	28.00	28.10	4.50	1,700
3/8/2010	-0.40 / -1.38%	28.50	28.60	28.50	28.60	28.52	4.60	1,300
3/5/2010	+0.90 / +3.20%	29.80	29.80	28.50	29.00	28.88	4.66	4,200
3/4/2010	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	4.52	0
3/3/2010	+0.10 / +0.36%	29.40	29.40	28.00	28.00	28.14	4.50	1,000
3/2/2010	-2.10 / -7.00%	28.00	28.00	27.90	27.90	27.98	4.48	1,200
3/1/2010	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	4.82	100
2/26/2010	+0.40 / +1.45%	29.40	29.40	28.00	28.00	28.47	4.50	300
2/25/2010	-1.90 / -6.44%	27.60	27.60	27.60	27.60	27.60	4.43	400
2/24/2010	+0.60 / +2.08%	29.50	29.50	29.50	29.50	29.50	4.74	100
2/23/2010	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.64	0
2/22/2010	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	4.64	100
2/12/2010	-0.40 / -1.45%	27.10	27.10	27.10	27.10	27.10	4.35	300
2/11/2010	-0.50 / -1.79%	29.80	29.80	27.50	27.50	29.02	4.42	600
2/10/2010	+1.20 / +4.48%	28.50	28.50	28.00	28.00	28.10	4.50	500
2/9/2010	-0.90 / -3.25%	29.40	29.40	26.80	26.80	27.04	4.31	1,100
2/8/2010	-2.00 / -6.73%	28.20	28.20	27.70	27.70	28.10	4.45	2,600
2/5/2010	+1.70 / +6.07%	29.70	29.70	29.70	29.70	29.70	4.77	100
2/4/2010	-0.80 / -2.78%	29.00	29.90	27.10	28.00	28.18	4.50	2,500
2/3/2010	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	4.63	100
2/2/2010	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	4.34	2,800

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)