Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2008	-1.00 / -2.50%	39.80	39.80	38.20	39.00	38.89	5.29	1,500
3/13/2008	+1.50 / +3.90%	39.00	40.00	39.00	40.00	39.75	5.42	1,200
3/12/2008	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	5.22	0
3/11/2008	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	5.22	700
3/10/2008	+2.80 / +7.53%	40.90	40.90	38.30	40.00	40.68	5.42	10,800
3/7/2008	+3.30 / +9.73%	37.20	37.20	37.20	37.20	37.20	5.04	200
3/6/2008	+2.90 / +9.35%	33.90	33.90	33.90	33.90	33.90	4.60	100
3/5/2008	-2.00 / -6.06%	30.00	33.00	30.00	31.00	30.88	4.20	2,400
3/4/2008	-3.60 / -9.84%	33.10	33.10	33.00	33.00	33.01	4.47	5,700
3/3/2008	-3.90 / -9.63%	36.80	36.80	36.60	36.60	36.61	4.96	3,600
2/29/2008	-4.50 / -10.00%	41.00	41.10	40.50	40.50	40.63	5.49	3,100
2/28/2008	-4.40 / -8.91%	45.00	45.00	44.80	45.00	44.89	6.10	700
2/27/2008	+2.40 / +5.11%	49.40	49.40	49.40	49.40	49.40	6.70	100
2/26/2008	-4.80 / -9.27%	56.00	56.50	47.00	47.00	49.44	6.37	1,600
2/25/2008	+4.70 / +9.98%	51.80	51.80	51.70	51.80	51.77	7.02	600
2/22/2008	-5.20 / -9.94%	47.10	47.10	47.10	47.10	47.10	6.39	400
2/21/2008	+0.30 / +0.58%	52.30	52.30	52.30	52.30	52.30	7.09	100
2/20/2008	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.05	0
2/19/2008	-0.50 / -0.95%	52.00	54.00	52.00	52.00	52.33	7.05	600
2/18/2008	-5.40 / -9.33%	53.00	53.00	52.50	52.50	52.64	7.12	700
2/15/2008	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	7.85	100
2/14/2008	-2.00 / -3.33%	58.00	58.00	57.90	58.00	57.98	7.86	1,000
2/13/2008	+1.30 / +2.21%	64.00	64.50	58.70	60.00	61.79	8.14	4,100
2/12/2008	+5.70 / +10.75%	58.70	58.70	58.00	58.70	58.66	7.96	3,500
2/1/2008	-0.10 / -0.19%	54.00	54.00	53.00	53.00	53.36	7.19	3,600
1/31/2008	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	7.20	600
1/30/2008	+0.50 / +0.95%	53.00	54.10	53.00	53.00	53.68	7.19	1,200
1/29/2008	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.05	7.12	6,000
1/28/2008	+2.00 / +4.00%	52.00	53.00	52.00	52.00	52.54	7.05	6,200
1/25/2008	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	6.78	100

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	876,900	94.00	-0.95%
ASG	6,500	17.45	0.87%
BLN	0	11.70	0.00%
BSG	0	16.00	0.00%
CAG	10,000	7.60	-2.56%
CIA	9,600	9.60	1.05%
CLL	20,800	34.20	0.74%