Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	-2.00 / -3.33%	58.80	64.60	58.00	58.00	58.00	5.90	5,800
2/28/2007	+3.60 / +6.38%	60.00	60.10	60.00	60.00	60.00	5.98	3,300
2/27/2007	+4.40 / +8.46%	52.50	56.40	52.50	56.40	56.40	5.62	7,200
2/26/2007	+3.00 / +6.12%	49.00	52.00	49.00	52.00	52.00	5.18	12,500
2/15/2007	-1.50 / -2.97%	49.00	49.00	49.00	49.00	49.00	4.88	4,000
2/14/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.03	6,400
2/13/2007	-3.00 / -5.66%	50.00	50.00	50.00	50.00	50.00	4.98	3,700
2/12/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	5.28	300
2/9/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	5.28	0
2/8/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	5.28	0
2/7/2007	+1.00 / +1.92%	53.00	53.20	53.00	53.00	53.00	5.28	600
2/6/2007	+6.00 / +13.04%	52.00	52.00	52.00	52.00	52.00	5.18	800
2/5/2007	-2.00 / -4.17%	47.70	51.00	46.00	46.00	46.00	4.58	1,200
2/2/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
2/1/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/31/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/30/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/29/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/26/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/25/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	1,100
1/24/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/23/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/22/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.78	0
1/19/2007	+2.10 / +4.58%	48.00	48.00	48.00	48.00	48.00	4.78	1,000
1/18/2007	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.57	0
1/17/2007	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.57	0
1/16/2007	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.57	0
1/15/2007	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.57	0
1/12/2007	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.57	0
1/11/2007	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.57	0

<<Previous 8 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)