Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	+1.70 / +6.07%	29.70	29.70	29.70	29.70	29.70	4.77	100
2/4/2010	-0.80 / -2.78%	29.00	29.90	27.10	28.00	28.18	4.50	2,500
2/3/2010	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	4.63	100
2/2/2010	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	4.34	2,800
2/1/2010	0.00 / 0.00%	29.80	29.80	28.00	28.00	28.90	4.50	200
1/29/2010	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	4.50	200
1/28/2010	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	4.42	2,000
1/27/2010	-0.20 / -0.71%	27.00	28.80	27.00	28.00	28.47	4.50	1,500
1/26/2010	+0.20 / +0.71%	28.50	28.50	28.20	28.20	28.24	4.53	800
1/25/2010	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	4.50	100
1/22/2010	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.70	4.34	2,500
1/21/2010	+0.30 / +1.15%	28.50	28.50	26.50	26.50	26.75	4.26	800
1/20/2010	-1.90 / -6.76%	26.50	28.90	26.20	26.20	27.16	4.21	3,500
1/19/2010	-1.80 / -6.02%	28.10	28.10	28.10	28.10	28.10	4.52	1,000
1/18/2010	+1.30 / +4.55%	26.80	29.90	26.80	29.90	28.58	4.80	2,500
1/15/2010	-1.30 / -4.35%	28.80	30.00	28.60	28.60	28.82	4.60	5,000
1/14/2010	+1.30 / +4.55%	28.50	30.00	28.50	29.90	29.37	4.80	5,000
1/13/2010	+2.00 / +7.52%	26.00	28.60	26.00	28.60	28.17	4.60	2,000
1/12/2010	-2.00 / -6.99%	27.00	30.00	26.60	26.60	26.91	4.27	6,800
1/11/2010	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	4.60	0
1/8/2010	-1.40 / -4.76%	30.30	30.40	28.00	28.00	28.58	4.50	3,300
1/7/2010	+1.90 / +6.91%	29.50	29.50	29.20	29.40	29.43	4.72	9,500
1/6/2010	-1.20 / -4.18%	28.00	28.00	27.50	27.50	27.59	4.42	2,800
1/5/2010	-0.60 / -2.05%	30.20	30.20	28.70	28.70	29.38	4.61	3,700
1/4/2010	+2.70 / +10.15%	28.80	29.30	27.50	29.30	28.74	4.71	9,800
12/31/2009	-0.30 / -1.12%	27.00	28.00	26.60	26.60	27.35	4.27	4,100
12/30/2009	+1.00 / +3.86%	25.40	26.90	25.40	26.90	26.34	4.32	5,100
12/29/2009	+0.40 / +1.57%	26.00	26.00	25.00	25.90	25.35	4.16	1,600
12/28/2009	-1.50 / -5.56%	26.00	26.40	25.20	25.50	25.64	4.10	3,800
12/25/2009	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	4.34	2,500

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)