Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	-1.80 / -6.36%	26.50	26.50	26.50	26.50	26.50	6.25	0
2/14/2011	+1.70 / +6.39%	25.50	28.30	25.50	28.30	26.50	6.67	2,800
2/11/2011	-1.60 / -5.67%	27.00	27.00	26.20	26.60	26.59	6.27	26,100
2/10/2011	0.00 / 0.00%	28.50	28.50	27.10	28.20	27.66	6.65	78,500
2/9/2011	-2.10 / -6.93%	29.80	29.80	28.00	28.20	28.28	6.65	37,300
2/8/2011	+1.30 / +4.48%	30.60	30.60	27.00	30.30	29.04	7.15	50,600
1/28/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.84	0
1/27/2011	-1.30 / -4.29%	29.00	29.00	29.00	29.00	29.00	6.84	100
1/26/2011	-0.20 / -0.66%	29.70	30.30	29.70	30.30	30.25	7.15	55,000
1/25/2011	+2.20 / +7.77%	30.50	30.50	30.50	30.50	30.50	7.19	800
1/24/2011	+0.10 / +0.35%	28.80	29.90	26.40	28.30	29.62	6.67	51,000
1/21/2011	+1.20 / +4.44%	27.20	28.50	27.20	28.20	28.27	6.65	30,500
1/20/2011	-1.00 / -3.57%	27.10	27.10	27.00	27.00	27.08	6.37	1,300
1/19/2011	-1.70 / -5.72%	28.00	28.00	28.00	28.00	28.00	6.60	1,400
1/18/2011	-2.20 / -6.90%	30.00	30.00	29.70	29.70	29.85	7.01	600
1/17/2011	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	7.52	100
1/14/2011	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	7.08	500
1/13/2011	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	6.75	3,000
1/12/2011	-1.80 / -5.94%	28.50	28.50	28.50	28.50	28.50	6.72	1,800
1/11/2011	+1.40 / +4.84%	30.30	30.30	30.30	30.30	30.30	7.15	1,000
1/10/2011	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	6.82	0
1/7/2011	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.90	6.84	5,000
1/6/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	6.72	700
1/5/2011	-2.10 / -6.54%	30.00	30.00	30.00	30.00	30.00	7.08	300
1/4/2011	-2.50 / -7.23%	32.10	32.10	32.10	32.10	32.10	7.57	1,000
12/31/2010	-0.30 / -0.86%	32.40	34.60	32.40	34.60	34.45	8.16	236,700
12/30/2010	-0.10 / -0.29%	32.30	34.90	32.30	34.90	34.84	8.23	465,200
12/29/2010	+1.60 / +4.79%	31.10	35.00	31.10	35.00	34.67	8.26	270,100
12/28/2010	-0.50 / -1.47%	33.40	33.40	33.40	33.40	33.40	7.88	26,700
12/27/2010	-2.80 / -7.63%	33.90	35.90	33.90	33.90	35.88	8.00	461,400

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)