Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2008	-0.10 / -0.19%	54.00	54.00	53.00	53.00	53.36	7.19	3,600
1/31/2008	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	7.20	600
1/30/2008	+0.50 / +0.95%	53.00	54.10	53.00	53.00	53.68	7.19	1,200
1/29/2008	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.05	7.12	6,000
1/28/2008	+2.00 / +4.00%	52.00	53.00	52.00	52.00	52.54	7.05	6,200
1/25/2008	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	6.78	100
1/24/2008	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	6.78	100
1/23/2008	0.00 / 0.00%	43.50	48.00	43.40	48.00	46.18	6.51	500
1/22/2008	-4.00 / -7.69%	50.50	50.50	48.00	48.00	48.23	6.51	1,100
1/21/2008	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	7.05	100
1/18/2008	+1.00 / +1.87%	57.55	58.00	48.20	54.50	51.14	7.39	1,200
1/17/2008	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	7.25	300
1/16/2008	+2.40 / +4.56%	56.56	57.50	53.00	55.00	55.17	7.46	3,000
1/15/2008	+2.60 / +5.20%	52.60	52.60	52.60	52.60	52.60	7.13	100
1/14/2008	-2.00 / -3.85%	47.50	50.00	47.50	50.00	47.92	6.78	600
1/11/2008	-5.00 / -8.77%	51.59	52.00	51.30	52.00	51.91	7.05	800
1/10/2008	+3.50 / +6.54%	57.00	57.00	57.00	57.00	57.00	7.73	100
1/9/2008	+0.90 / +1.71%	53.50	53.50	53.50	53.50	53.50	7.25	100
1/8/2008	+5.10 / +10.74%	52.60	52.60	52.60	52.60	52.60	7.13	100
1/7/2008	-3.50 / -6.86%	48.62	49.00	47.50	47.50	47.88	6.44	400
1/4/2008	-3.00 / -5.56%	53.58	54.00	51.00	51.00	52.33	6.92	300
1/3/2008	-4.00 / -6.90%	54.00	54.00	54.00	54.00	54.00	7.32	100
1/2/2008	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.86	0
12/28/2007	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.55	7.86	1,100
12/27/2007	+0.50 / +0.88%	56.56	57.00	56.00	57.00	56.73	7.73	3,500
12/26/2007	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	7.66	0
12/25/2007	-3.50 / -5.83%	56.50	56.50	56.50	56.50	56.50	7.66	100
12/24/2007	+3.00 / +5.26%	61.52	62.00	60.00	60.00	61.31	8.14	900
12/21/2007	-2.80 / -4.68%	56.56	57.00	56.00	57.00	56.58	7.73	2,400
12/20/2007	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	8.11	0

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)