|
Closing price on 12/4/2014
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
3,500 |
| Split-adjusted Price |
4.04 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2014
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.92
|
4.04
|
3,500
|
|
|
12/3/2014
|
+1.20 / +9.84%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.20
|
4.20
|
11,210
|
|
|
12/2/2014
|
+0.30 / +2.52%
|
12.10
|
12.20
|
11.90
|
12.20
|
11.98
|
3.82
|
9,700
|
|
|
12/1/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.73
|
3,140
|
|
|
11/28/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.73
|
1,000
|
|
|
11/27/2014
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.73
|
100
|
|
|
11/26/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.88
|
0
|
|
|
11/25/2014
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.88
|
1,800
|
|
|
11/24/2014
|
-0.20 / -1.71%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.50
|
3.60
|
1,600
|
|
|
11/21/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
3.66
|
5,000
|
|
|
11/20/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.66
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.66
|
0
|
|
|
11/18/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.66
|
0
|
|
|
11/17/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.68
|
3.66
|
12,200
|
|
|
11/14/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.60
|
7,000
|
|
|
11/13/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.60
|
9,100
|
|
|
11/12/2014
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.40
|
3.60
|
1,600
|
|
|
11/11/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.60
|
0
|
|
|
11/10/2014
|
+0.40 / +3.60%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.54
|
3.60
|
700
|
|
|
11/7/2014
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.48
|
9,000
|
|
|
11/6/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
6,500
|
|
|
11/5/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
1,000
|
|
|
11/3/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
1,800
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
0
|
|
|
10/30/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
1,200
|
|
|
10/29/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.48
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.48
|
0
|
|
|
10/27/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.48
|
0
|
|
|
10/24/2014
|
+0.10 / +0.91%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.40
|
3.48
|
300
|
|
|