Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2007	-6.00 / -9.84%	61.00	61.00	55.00	55.00	57.00	7.27	700
11/30/2007	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	8.06	500
11/29/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	0
11/28/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	0
11/27/2007	-2.00 / -3.13%	65.00	65.00	62.00	62.00	63.00	8.20	300
11/26/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0
11/23/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0
11/22/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0
11/21/2007	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	8.46	200
11/20/2007	0.00 / 0.00%	64.00	64.00	62.00	62.00	62.18	8.20	1,100
11/19/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	1,000
11/16/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	8.20	100
11/15/2007	-0.20 / -0.31%	66.00	66.00	64.00	65.00	65.15	8.59	1,300
11/14/2007	+10.20 / +18.55%	65.00	65.20	60.00	65.20	64.90	8.62	5,000
11/13/2007	-6.00 / -9.84%	59.00	60.00	55.00	55.00	59.25	7.27	2,300
11/12/2007	-5.50 / -8.27%	62.00	62.00	61.00	61.00	61.05	8.06	2,200
11/9/2007	+2.00 / +3.10%	65.60	66.50	60.00	66.50	66.50	8.79	400
11/8/2007	+1.50 / +2.38%	67.00	67.00	64.00	64.50	64.50	8.53	600
11/7/2007	-0.50 / -0.79%	60.00	63.50	60.00	63.00	63.00	8.33	8,500
11/6/2007	-5.50 / -7.97%	64.00	64.00	62.00	63.50	63.50	8.39	4,300
11/5/2007	0.00 / 0.00%	69.00	69.00	66.00	69.00	69.00	9.12	1,400
11/2/2007	0.00 / 0.00%	75.00	75.00	68.00	69.00	69.00	9.12	3,300
11/1/2007	-2.00 / -2.82%	70.00	70.00	68.90	69.00	69.00	9.12	6,500
10/31/2007	0.00 / 0.00%	72.00	73.00	70.00	71.00	71.00	9.39	4,000
10/30/2007	-3.90 / -5.21%	72.00	74.00	71.00	71.00	71.00	9.39	5,800
10/29/2007	-0.10 / -0.13%	84.00	84.00	73.10	74.90	74.90	9.90	8,200
10/26/2007	+2.00 / +2.74%	75.00	80.00	75.00	75.00	75.00	9.91	14,000
10/25/2007	+6.00 / +8.96%	70.00	74.50	70.00	73.00	73.00	9.65	22,500
10/24/2007	-1.50 / -2.19%	72.00	72.00	67.00	67.00	67.00	8.86	13,900
10/23/2007	-2.50 / -3.52%	68.00	70.00	68.00	68.50	68.50	9.06	5,300

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	732,200	95.30	1.49%
ASG	2,000	17.35	-0.29%
BLN	0	11.70	0.00%
BSG	2,500	21.00	14.75%
CAG	1,900	7.80	2.63%
CIA	15,700	9.60	1.05%
CLL	22,500	34.15	-0.15%