Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2007	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	8.00	2,300
12/13/2007	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	8.06	3,200
12/12/2007	-0.50 / -0.83%	64.00	66.20	60.00	60.00	60.62	7.93	4,000
12/11/2007	-0.10 / -0.17%	60.00	61.30	60.00	60.50	60.23	8.00	1,600
12/10/2007	-1.40 / -2.26%	62.00	62.00	59.50	60.60	60.32	8.01	17,700
12/7/2007	+0.20 / +0.32%	63.90	64.00	62.00	62.00	63.66	8.20	1,200
12/6/2007	-2.20 / -3.44%	61.80	61.80	61.80	61.80	61.80	8.17	300
12/5/2007	+1.90 / +3.06%	61.00	64.00	61.00	64.00	61.75	8.46	800
12/4/2007	+7.10 / +12.91%	62.00	62.70	60.00	62.10	61.34	8.21	6,400
12/3/2007	-6.00 / -9.84%	61.00	61.00	55.00	55.00	57.00	7.27	700
11/30/2007	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	8.06	500
11/29/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	0
11/28/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	0
11/27/2007	-2.00 / -3.13%	65.00	65.00	62.00	62.00	63.00	8.20	300
11/26/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0
11/23/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0
11/22/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0
11/21/2007	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	8.46	200
11/20/2007	0.00 / 0.00%	64.00	64.00	62.00	62.00	62.18	8.20	1,100
11/19/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	1,000
11/16/2007	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	8.20	100
11/15/2007	-0.20 / -0.31%	66.00	66.00	64.00	65.00	65.15	8.59	1,300
11/14/2007	+10.20 / +18.55%	65.00	65.20	60.00	65.20	64.90	8.62	5,000
11/13/2007	-6.00 / -9.84%	59.00	60.00	55.00	55.00	59.25	7.27	2,300
11/12/2007	-5.50 / -8.27%	62.00	62.00	61.00	61.00	61.05	8.06	2,200
11/9/2007	+2.00 / +3.10%	65.60	66.50	60.00	66.50	66.50	8.79	400
11/8/2007	+1.50 / +2.38%	67.00	67.00	64.00	64.50	64.50	8.53	600
11/7/2007	-0.50 / -0.79%	60.00	63.50	60.00	63.00	63.00	8.33	8,500
11/6/2007	-5.50 / -7.97%	64.00	64.00	62.00	63.50	63.50	8.39	4,300
11/5/2007	0.00 / 0.00%	69.00	69.00	66.00	69.00	69.00	9.12	1,400

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)