Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	+2.00 / +3.10%	65.60	66.50	60.00	66.50	66.50	8.79	400
11/8/2007	+1.50 / +2.38%	67.00	67.00	64.00	64.50	64.50	8.53	600
11/7/2007	-0.50 / -0.79%	60.00	63.50	60.00	63.00	63.00	8.33	8,500
11/6/2007	-5.50 / -7.97%	64.00	64.00	62.00	63.50	63.50	8.39	4,300
11/5/2007	0.00 / 0.00%	69.00	69.00	66.00	69.00	69.00	9.12	1,400
11/2/2007	0.00 / 0.00%	75.00	75.00	68.00	69.00	69.00	9.12	3,300
11/1/2007	-2.00 / -2.82%	70.00	70.00	68.90	69.00	69.00	9.12	6,500
10/31/2007	0.00 / 0.00%	72.00	73.00	70.00	71.00	71.00	9.39	4,000
10/30/2007	-3.90 / -5.21%	72.00	74.00	71.00	71.00	71.00	9.39	5,800
10/29/2007	-0.10 / -0.13%	84.00	84.00	73.10	74.90	74.90	9.90	8,200
10/26/2007	+2.00 / +2.74%	75.00	80.00	75.00	75.00	75.00	9.91	14,000
10/25/2007	+6.00 / +8.96%	70.00	74.50	70.00	73.00	73.00	9.65	22,500
10/24/2007	-1.50 / -2.19%	72.00	72.00	67.00	67.00	67.00	8.86	13,900
10/23/2007	-2.50 / -3.52%	68.00	70.00	68.00	68.50	68.50	9.06	5,300
10/22/2007	-4.70 / -6.21%	75.00	75.00	71.00	71.00	71.00	9.39	2,700
10/19/2007	+2.70 / +3.70%	68.20	78.00	68.20	75.70	75.70	10.01	22,200
10/18/2007	+0.50 / +0.69%	73.00	79.00	70.00	73.00	73.00	9.65	12,900
10/17/2007	+4.90 / +7.25%	73.00	74.30	72.50	72.50	72.50	9.58	18,300
10/16/2007	+3.60 / +5.63%	67.60	67.60	67.60	67.60	67.60	8.94	19,400
10/15/2007	+3.00 / +4.92%	62.00	64.00	59.80	64.00	64.00	8.46	18,500
10/12/2007	+2.00 / +3.39%	64.50	64.50	59.10	61.00	61.00	8.06	6,300
10/11/2007	-1.00 / -1.67%	58.00	60.00	57.00	59.00	59.00	7.80	2,600
10/10/2007	-1.50 / -2.44%	59.50	63.00	59.20	60.00	60.00	7.93	1,200
10/9/2007	-0.40 / -0.65%	67.40	67.40	61.50	61.50	61.50	8.13	5,900
10/8/2007	+4.40 / +7.65%	59.00	61.90	59.00	61.90	61.90	8.18	11,300
10/5/2007	+3.50 / +6.48%	54.00	57.50	54.00	57.50	57.50	7.60	5,000
10/4/2007	-12.00 / -18.18%	50.00	55.50	50.00	54.00	54.00	7.14	2,500
10/3/2007	+3.00 / +4.76%	67.80	69.00	64.00	66.00	66.00	6.71	8,600
10/2/2007	+0.20 / +0.32%	69.00	69.00	62.00	63.00	63.00	6.40	14,000
10/1/2007	+5.60 / +9.79%	62.80	62.80	62.80	62.80	62.80	6.38	7,900

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)