Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-0.20 / -0.66%	30.50	30.50	29.90	30.00	30.01	4.68	7,400
11/19/2009	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.08	4.71	3,200
11/18/2009	+0.10 / +0.33%	29.60	30.10	29.60	30.10	29.76	4.69	9,800
11/17/2009	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	4.68	300
11/16/2009	+0.10 / +0.34%	30.90	30.90	29.50	29.60	29.91	4.62	3,500
11/13/2009	0.00 / 0.00%	28.90	30.00	28.90	29.50	29.26	4.60	2,800
11/12/2009	+0.30 / +1.03%	29.50	30.00	29.50	29.50	29.57	4.60	3,300
11/11/2009	+0.40 / +1.39%	29.30	29.50	28.10	29.20	28.67	4.55	11,100
11/10/2009	+0.20 / +0.70%	30.30	30.30	28.80	28.80	29.34	4.49	3,500
11/9/2009	-0.90 / -3.05%	30.50	30.50	28.40	28.60	28.81	4.46	12,100
11/6/2009	-1.60 / -5.14%	32.90	32.90	29.50	29.50	30.47	4.60	13,500
11/5/2009	+1.50 / +5.07%	30.80	31.10	29.40	31.10	30.79	4.85	15,800
11/4/2009	+0.50 / +1.72%	29.30	29.70	29.00	29.60	29.11	4.62	3,400
11/3/2009	-1.20 / -3.96%	32.10	32.10	28.90	29.10	29.22	4.54	7,900
11/2/2009	-3.00 / -9.01%	31.00	31.00	29.90	30.30	30.24	4.73	14,400
10/30/2009	+1.30 / +4.06%	33.60	33.70	29.30	33.30	32.13	5.19	9,600
10/29/2009	-0.50 / -1.54%	32.40	32.40	30.50	32.00	31.50	4.99	12,700
10/28/2009	-0.40 / -1.22%	33.00	33.00	32.00	32.50	32.39	5.07	8,300
10/27/2009	-0.80 / -2.37%	33.70	33.70	32.00	32.90	32.26	5.13	11,300
10/26/2009	-0.30 / -0.88%	34.80	34.80	33.00	33.70	33.67	5.26	14,900
10/23/2009	-0.80 / -2.30%	36.00	36.10	33.60	34.00	34.88	5.30	29,300
10/22/2009	-1.00 / -2.79%	35.00	35.20	34.20	34.80	34.88	5.43	15,500
10/21/2009	+1.80 / +5.29%	35.00	36.00	33.80	35.80	34.84	5.58	32,200
10/20/2009	+1.00 / +3.03%	34.00	35.00	33.00	34.00	33.81	5.30	34,400
10/19/2009	0.00 / 0.00%	33.30	33.40	32.50	33.00	32.78	5.15	22,900
10/16/2009	-0.90 / -2.65%	33.80	34.50	33.00	33.00	33.53	5.15	20,900
10/15/2009	+0.10 / +0.30%	35.50	35.50	33.80	33.90	34.03	5.29	43,200
10/14/2009	-0.20 / -0.59%	33.70	34.10	33.60	33.80	33.80	5.27	26,700
10/13/2009	-0.20 / -0.58%	36.20	36.40	33.00	34.00	34.56	5.30	19,400
10/12/2009	+2.40 / +7.55%	33.80	34.20	33.80	34.20	34.09	5.33	55,700

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)