Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	+1.30 / +4.59%	26.00	29.70	26.00	29.60	27.83	6.98	14,100
11/15/2010	-1.20 / -4.07%	27.30	28.30	27.30	28.30	27.84	6.67	12,500
11/12/2010	-0.20 / -0.67%	29.20	29.50	28.90	29.50	29.12	6.96	10,100
11/11/2010	-0.10 / -0.34%	29.70	31.20	29.60	29.70	29.91	7.01	27,300
11/10/2010	-1.20 / -3.87%	29.70	31.90	29.60	29.80	30.47	7.03	39,900
11/9/2010	+0.10 / +0.32%	29.80	31.00	29.80	31.00	29.96	7.31	4,200
11/8/2010	+0.30 / +0.98%	29.20	31.40	29.10	30.90	30.00	7.29	22,400
11/5/2010	+0.10 / +0.33%	29.80	31.00	29.60	30.60	29.77	7.22	48,100
11/4/2010	+1.40 / +4.81%	29.30	30.50	29.20	30.50	29.53	7.19	28,500
11/3/2010	-0.40 / -1.36%	29.20	30.50	29.10	29.10	29.37	6.86	18,400
11/2/2010	0.00 / 0.00%	30.40	30.40	28.70	29.50	29.49	6.96	7,800
11/1/2010	-0.60 / -1.99%	30.50	30.80	29.40	29.50	29.71	6.96	27,600
10/29/2010	-1.00 / -3.22%	30.10	30.10	30.10	30.10	30.10	7.10	1,200
10/28/2010	-1.70 / -5.18%	32.70	33.00	31.10	31.10	31.45	7.34	30,800
10/27/2010	-1.10 / -3.24%	33.10	33.50	32.80	32.80	32.96	7.74	19,700
10/26/2010	+0.40 / +1.19%	33.90	34.80	31.70	33.90	34.46	8.00	76,300
10/25/2010	+1.90 / +6.01%	31.30	33.50	31.20	33.50	32.56	7.90	47,600
10/22/2010	-1.30 / -3.95%	34.00	34.30	31.60	31.60	32.84	7.45	11,000
10/21/2010	+1.90 / +6.13%	30.80	32.90	30.70	32.90	32.55	7.76	51,300
10/20/2010	-0.40 / -1.27%	31.20	31.20	30.00	31.00	30.89	7.31	25,200
10/19/2010	+0.30 / +0.96%	30.10	31.60	30.10	31.40	31.29	7.41	21,200
10/18/2010	-0.20 / -0.64%	31.00	32.50	31.00	31.10	31.55	7.34	14,100
10/15/2010	-0.10 / -0.32%	31.40	32.80	31.20	31.30	31.50	7.38	27,300
10/14/2010	-1.60 / -4.85%	33.00	33.60	31.20	31.40	32.68	7.41	63,200
10/13/2010	+2.00 / +6.45%	31.00	33.00	31.00	33.00	32.19	7.78	126,800
10/12/2010	-0.30 / -0.96%	29.50	32.00	29.50	31.00	31.14	7.31	89,700
10/11/2010	0.00 / 0.00%	31.00	31.60	29.40	31.30	30.93	7.38	52,200
10/8/2010	0.00 / 0.00%	31.90	32.00	30.70	31.30	31.20	7.38	71,300
10/7/2010	+1.50 / +5.03%	31.00	31.30	28.70	31.30	30.13	7.38	121,900
10/6/2010	+1.30 / +4.56%	28.00	29.90	27.80	29.80	29.27	7.03	106,100

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)