|
Closing price on 10/31/2014
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
3.44 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
0
|
|
|
10/30/2014
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
1,200
|
|
|
10/29/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.48
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.48
|
0
|
|
|
10/27/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.48
|
0
|
|
|
10/24/2014
|
+0.10 / +0.91%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.40
|
3.48
|
300
|
|
|
10/23/2014
|
+0.90 / +8.91%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
3.44
|
3,000
|
|
|
10/22/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.16
|
0
|
|
|
10/21/2014
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.16
|
7,800
|
|
|
10/20/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.83
|
3.29
|
1,200
|
|
|
10/17/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.29
|
1,700
|
|
|
10/16/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.29
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.47
|
3.29
|
3,000
|
|
|
10/14/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.29
|
0
|
|
|
10/13/2014
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.29
|
2,000
|
|
|
10/10/2014
|
-0.70 / -6.36%
|
10.60
|
10.60
|
10.10
|
10.30
|
10.27
|
3.23
|
600
|
|
|
10/9/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
100
|
|
|
10/8/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
2,660
|
|
|
10/7/2014
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.62
|
3.44
|
1,300
|
|
|
10/6/2014
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.42
|
3.29
|
7,800
|
|
|
10/3/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
3.19
|
3,500
|
|
|
10/2/2014
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.19
|
100
|
|
|
10/1/2014
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.23
|
100
|
|
|
9/30/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|
9/29/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|
9/25/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|
9/24/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|
9/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|