Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	-1.50 / -2.19%	72.00	72.00	67.00	67.00	67.00	8.86	13,900
10/23/2007	-2.50 / -3.52%	68.00	70.00	68.00	68.50	68.50	9.06	5,300
10/22/2007	-4.70 / -6.21%	75.00	75.00	71.00	71.00	71.00	9.39	2,700
10/19/2007	+2.70 / +3.70%	68.20	78.00	68.20	75.70	75.70	10.01	22,200
10/18/2007	+0.50 / +0.69%	73.00	79.00	70.00	73.00	73.00	9.65	12,900
10/17/2007	+4.90 / +7.25%	73.00	74.30	72.50	72.50	72.50	9.58	18,300
10/16/2007	+3.60 / +5.63%	67.60	67.60	67.60	67.60	67.60	8.94	19,400
10/15/2007	+3.00 / +4.92%	62.00	64.00	59.80	64.00	64.00	8.46	18,500
10/12/2007	+2.00 / +3.39%	64.50	64.50	59.10	61.00	61.00	8.06	6,300
10/11/2007	-1.00 / -1.67%	58.00	60.00	57.00	59.00	59.00	7.80	2,600
10/10/2007	-1.50 / -2.44%	59.50	63.00	59.20	60.00	60.00	7.93	1,200
10/9/2007	-0.40 / -0.65%	67.40	67.40	61.50	61.50	61.50	8.13	5,900
10/8/2007	+4.40 / +7.65%	59.00	61.90	59.00	61.90	61.90	8.18	11,300
10/5/2007	+3.50 / +6.48%	54.00	57.50	54.00	57.50	57.50	7.60	5,000
10/4/2007	-12.00 / -18.18%	50.00	55.50	50.00	54.00	54.00	7.14	2,500
10/3/2007	+3.00 / +4.76%	67.80	69.00	64.00	66.00	66.00	6.71	8,600
10/2/2007	+0.20 / +0.32%	69.00	69.00	62.00	63.00	63.00	6.40	14,000
10/1/2007	+5.60 / +9.79%	62.80	62.80	62.80	62.80	62.80	6.38	7,900
9/28/2007	+5.20 / +10.00%	55.00	57.20	55.00	57.20	57.20	5.82	7,900
9/27/2007	0.00 / 0.00%	52.00	52.10	52.00	52.00	52.00	5.29	2,400
9/26/2007	+1.50 / +2.97%	51.50	52.50	51.00	52.00	52.00	5.29	6,700
9/25/2007	+0.50 / +1.00%	51.40	51.40	50.50	50.50	50.50	5.13	1,300
9/24/2007	+0.90 / +1.83%	50.00	54.00	50.00	50.00	50.00	5.08	1,500
9/21/2007	-0.40 / -0.81%	49.10	49.10	49.10	49.10	49.10	4.99	0
9/20/2007	+1.00 / +2.06%	48.50	49.50	48.50	49.50	49.50	5.03	500
9/19/2007	+2.00 / +4.30%	48.00	48.50	48.00	48.50	48.50	4.93	500
9/18/2007	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	4.73	1,300
9/17/2007	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	4.73	100
9/14/2007	0.00 / 0.00%	46.40	46.50	46.40	46.50	46.50	4.73	1,500
9/13/2007	-0.10 / -0.21%	46.50	46.50	45.00	46.50	46.50	4.73	2,100

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	230,800	93.80	0.00%
ASG	4,000	17.40	-0.57%
BLN	0	11.70	0.00%
BSG	1,200	18.30	14.38%
CAG	1,700	7.40	-1.33%
CIA	300	9.70	-1.02%
CLL	6,900	34.15	-0.15%