Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	+0.30 / +0.96%	30.10	31.60	30.10	31.40	31.29	7.41	21,200
10/18/2010	-0.20 / -0.64%	31.00	32.50	31.00	31.10	31.55	7.34	14,100
10/15/2010	-0.10 / -0.32%	31.40	32.80	31.20	31.30	31.50	7.38	27,300
10/14/2010	-1.60 / -4.85%	33.00	33.60	31.20	31.40	32.68	7.41	63,200
10/13/2010	+2.00 / +6.45%	31.00	33.00	31.00	33.00	32.19	7.78	126,800
10/12/2010	-0.30 / -0.96%	29.50	32.00	29.50	31.00	31.14	7.31	89,700
10/11/2010	0.00 / 0.00%	31.00	31.60	29.40	31.30	30.93	7.38	52,200
10/8/2010	0.00 / 0.00%	31.90	32.00	30.70	31.30	31.20	7.38	71,300
10/7/2010	+1.50 / +5.03%	31.00	31.30	28.70	31.30	30.13	7.38	121,900
10/6/2010	+1.30 / +4.56%	28.00	29.90	27.80	29.80	29.27	7.03	106,100
10/5/2010	+0.50 / +1.79%	28.00	28.50	27.10	28.50	28.02	6.72	14,500
10/4/2010	-0.10 / -0.36%	27.50	28.30	26.40	28.00	27.29	6.60	20,200
10/1/2010	-0.90 / -3.10%	28.20	28.80	28.10	28.10	28.26	6.63	22,100
9/30/2010	+1.00 / +3.57%	27.70	29.00	27.60	29.00	28.49	6.84	152,000
9/29/2010	-1.30 / -4.44%	28.00	28.50	27.80	28.00	27.99	6.60	30,500
9/28/2010	+0.80 / +2.81%	29.50	29.80	27.80	29.30	29.45	6.91	11,600
9/27/2010	+0.90 / +3.26%	27.40	28.50	27.40	28.50	27.88	6.72	21,500
9/24/2010	-0.10 / -0.36%	27.30	28.70	27.30	27.60	27.60	6.51	13,800
9/23/2010	-0.40 / -1.42%	28.00	28.60	27.50	27.70	28.15	6.53	34,500
9/22/2010	+0.20 / +0.72%	27.10	28.30	27.00	28.10	27.58	6.63	222,900
9/21/2010	+0.10 / +0.36%	27.50	28.00	27.40	27.90	27.75	6.58	78,100
9/20/2010	-0.70 / -2.46%	28.10	28.10	27.80	27.80	27.95	6.56	6,600
9/17/2010	+0.70 / +2.52%	26.70	29.30	26.60	28.50	27.82	6.72	70,400
9/16/2010	-1.20 / -4.14%	27.90	28.40	27.10	27.80	27.61	6.56	90,600
9/15/2010	-2.40 / -7.64%	29.20	29.20	29.00	29.00	29.06	6.84	11,000
9/14/2010	+0.60 / +1.95%	28.60	31.70	28.60	31.40	31.06	7.41	75,100
9/13/2010	+0.80 / +2.67%	32.40	32.40	29.20	30.80	30.43	7.26	98,900
9/10/2010	-0.10 / -0.33%	31.90	31.90	29.80	30.00	30.68	7.08	136,200
9/9/2010	+1.40 / +4.88%	28.10	30.10	28.00	30.10	29.90	7.10	172,800
9/8/2010	-0.40 / -1.37%	28.00	28.70	27.80	28.70	28.21	6.77	70,800

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)