|
Live Quote:
On
|
|
|
|
|
Tuesday, May 20, 2025 10:02:59 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/16/2015
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
5.36 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
10/13/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
150
|
|
|
10/12/2015
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
5,000
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.52
|
5.36
|
2,100
|
|
|
10/8/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
130
|
|
|
10/7/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
8,300
|
|
|
10/6/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
10/5/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
10/1/2015
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
5,000
|
|
|
9/30/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.57
|
0
|
|
|
9/29/2015
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.57
|
100
|
|
|
9/28/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
100
|
|
|
9/25/2015
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.06
|
1,100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.57
|
6,000
|
|
|
9/23/2015
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.57
|
8,500
|
|
|
9/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.88
|
5.11
|
8,600
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
5.11
|
3,200
|
|
|
9/17/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.16
|
5.11
|
2,898
|
|
|
9/16/2015
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
1,800
|
|
|
9/15/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
100
|
|
|
9/14/2015
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.04
|
5.31
|
1,150
|
|
|
9/11/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
100
|
|
|
9/10/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
8,200
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
0
|
|
|
9/8/2015
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
200
|
|
|
9/7/2015
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.75
|
4.95
|
2,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:59:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|