Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	+0.10 / +0.30%	35.50	35.50	33.80	33.90	34.03	5.29	43,200
10/14/2009	-0.20 / -0.59%	33.70	34.10	33.60	33.80	33.80	5.27	26,700
10/13/2009	-0.20 / -0.58%	36.20	36.40	33.00	34.00	34.56	5.30	19,400
10/12/2009	+2.40 / +7.55%	33.80	34.20	33.80	34.20	34.09	5.33	55,700
10/9/2009	-0.20 / -0.63%	32.10	32.10	31.80	31.80	31.97	4.96	11,100
10/8/2009	+0.90 / +2.89%	32.90	32.90	31.00	32.00	31.69	4.99	7,900
10/7/2009	+1.30 / +4.36%	30.60	31.10	30.50	31.10	30.86	4.85	18,400
10/6/2009	+2.00 / +7.19%	28.80	30.00	28.80	29.80	29.10	4.65	15,700
10/5/2009	-2.20 / -7.33%	28.50	29.00	27.80	27.80	28.80	4.34	29,200
10/2/2009	-0.50 / -1.64%	29.50	30.80	28.70	30.00	29.51	4.68	18,500
10/1/2009	-1.40 / -4.39%	31.50	31.50	29.40	30.50	30.81	4.76	9,600
9/30/2009	+0.20 / +0.63%	31.00	31.90	31.00	31.90	31.62	4.97	6,000
9/29/2009	-3.30 / -9.43%	35.00	35.00	31.60	31.70	31.86	4.94	16,700
9/28/2009	0.00 / 0.00%	33.10	35.30	33.10	35.00	33.12	5.46	74,300
9/25/2009	+1.00 / +2.94%	36.00	36.00	35.00	35.00	35.53	5.46	3,400
9/24/2009	-1.80 / -5.03%	38.60	38.60	33.60	34.00	35.38	5.30	7,700
9/23/2009	+1.60 / +4.68%	36.10	36.10	35.70	35.80	36.08	5.58	129,400
9/22/2009	+2.60 / +8.23%	32.00	34.20	32.00	34.20	33.77	5.33	40,300
9/21/2009	-1.90 / -5.67%	32.50	32.50	31.60	31.60	32.02	4.93	3,700
9/18/2009	+0.90 / +2.76%	32.80	33.70	32.80	33.50	33.31	5.22	23,100
9/17/2009	-2.30 / -6.59%	34.20	34.20	32.60	32.60	32.76	5.08	11,900
9/16/2009	-1.70 / -4.64%	35.00	35.00	34.90	34.90	34.95	5.44	70,600
9/15/2009	+1.40 / +3.98%	36.20	37.40	36.20	36.60	36.65	5.71	39,200
9/14/2009	+2.30 / +6.99%	35.20	35.20	35.00	35.20	35.16	5.49	65,000
9/11/2009	+2.10 / +6.82%	32.90	32.90	32.80	32.90	32.89	5.13	46,100
9/10/2009	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	4.80	15,500
9/9/2009	+1.70 / +6.27%	28.80	28.80	28.80	28.80	28.80	4.49	16,800
9/8/2009	+1.60 / +6.27%	27.00	27.10	26.90	27.10	26.98	4.23	2,500
9/7/2009	-1.00 / -3.77%	25.50	25.50	25.20	25.50	25.45	3.98	5,300
9/4/2009	-0.50 / -1.85%	26.60	26.70	26.50	26.50	26.60	4.13	3,500

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%