|
Closing price on 1/7/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
18,370 |
| Split-adjusted Price |
2.57 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2014
|
-0.90 / -9.09%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.01
|
2.57
|
18,370
|
|
|
1/6/2014
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.83
|
200
|
|
|
1/3/2014
|
-0.60 / -6.25%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.17
|
2.57
|
2,910
|
|
|
1/2/2014
|
+0.50 / +5.49%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.73
|
2.74
|
2,500
|
|
|
12/31/2013
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.60
|
500
|
|
|
12/30/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
2.57
|
2,100
|
|
|
12/27/2013
|
-0.60 / -6.25%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.88
|
2.57
|
55,000
|
|
|
12/26/2013
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
2.74
|
3,000
|
|
|
12/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
45,000
|
|
|
12/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
500
|
|
|
12/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
0
|
|
|
12/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
0
|
|
|
12/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
0
|
|
|
12/16/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
0
|
|
|
12/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
0
|
|
|
12/12/2013
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.85
|
1,800
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.74
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.74
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.74
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.74
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.74
|
500
|
|
|
12/4/2013
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.26
|
2.74
|
700
|
|
|
12/3/2013
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.74
|
100
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.91
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.91
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.91
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.91
|
0
|
|
|
11/26/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
9.88
|
2.91
|
1,300
|
|
|