Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-3.50 / -6.86%	48.62	49.00	47.50	47.50	47.88	6.44	400
1/4/2008	-3.00 / -5.56%	53.58	54.00	51.00	51.00	52.33	6.92	300
1/3/2008	-4.00 / -6.90%	54.00	54.00	54.00	54.00	54.00	7.32	100
1/2/2008	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.86	0
12/28/2007	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.55	7.86	1,100
12/27/2007	+0.50 / +0.88%	56.56	57.00	56.00	57.00	56.73	7.73	3,500
12/26/2007	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	7.66	0
12/25/2007	-3.50 / -5.83%	56.50	56.50	56.50	56.50	56.50	7.66	100
12/24/2007	+3.00 / +5.26%	61.52	62.00	60.00	60.00	61.31	8.14	900
12/21/2007	-2.80 / -4.68%	56.56	57.00	56.00	57.00	56.58	7.73	2,400
12/20/2007	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	8.11	0
12/19/2007	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	8.11	0
12/18/2007	+2.80 / +4.91%	59.80	60.00	59.80	59.80	59.95	7.91	2,700
12/17/2007	-3.50 / -5.79%	55.00	57.50	55.00	57.00	56.64	7.54	700
12/14/2007	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	8.00	2,300
12/13/2007	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	8.06	3,200
12/12/2007	-0.50 / -0.83%	64.00	66.20	60.00	60.00	60.62	7.93	4,000
12/11/2007	-0.10 / -0.17%	60.00	61.30	60.00	60.50	60.23	8.00	1,600
12/10/2007	-1.40 / -2.26%	62.00	62.00	59.50	60.60	60.32	8.01	17,700
12/7/2007	+0.20 / +0.32%	63.90	64.00	62.00	62.00	63.66	8.20	1,200
12/6/2007	-2.20 / -3.44%	61.80	61.80	61.80	61.80	61.80	8.17	300
12/5/2007	+1.90 / +3.06%	61.00	64.00	61.00	64.00	61.75	8.46	800
12/4/2007	+7.10 / +12.91%	62.00	62.70	60.00	62.10	61.34	8.21	6,400
12/3/2007	-6.00 / -9.84%	61.00	61.00	55.00	55.00	57.00	7.27	700
11/30/2007	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	8.06	500
11/29/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	0
11/28/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	8.20	0
11/27/2007	-2.00 / -3.13%	65.00	65.00	62.00	62.00	63.00	8.20	300
11/26/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0
11/23/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.46	0

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)