|
Closing price on 1/6/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
3.91 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
1/5/2015
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
11,500
|
|
|
12/31/2014
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.22
|
100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
20
|
|
|
12/26/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.52
|
3.91
|
2,800
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
70
|
|
|
12/24/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
12/22/2014
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.00
|
3.91
|
3,700
|
|
|
12/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.74
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.74
|
0
|
|
|
12/17/2014
|
-0.90 / -7.56%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
3.74
|
2,000
|
|
|
12/16/2014
|
-0.60 / -4.80%
|
10.80
|
11.90
|
10.50
|
11.90
|
10.63
|
4.05
|
2,550
|
|
|
12/15/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
7,600
|
|
|
12/12/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
0
|
|
|
12/11/2014
|
-0.40 / -3.10%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.00
|
3.91
|
500
|
|
|
12/10/2014
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.84
|
4.04
|
1,610
|
|
|
12/9/2014
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.00
|
4.01
|
1,000
|
|
|
12/8/2014
|
-0.50 / -3.65%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.13
|
510
|
|
|
12/5/2014
|
+0.80 / +6.20%
|
12.90
|
14.00
|
12.90
|
13.70
|
13.08
|
4.29
|
910
|
|
|
12/4/2014
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.92
|
4.04
|
3,500
|
|
|
12/3/2014
|
+1.20 / +9.84%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.20
|
4.20
|
11,210
|
|
|
12/2/2014
|
+0.30 / +2.52%
|
12.10
|
12.20
|
11.90
|
12.20
|
11.98
|
3.82
|
9,700
|
|
|
12/1/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.73
|
3,140
|
|
|
11/28/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.73
|
1,000
|
|
|
11/27/2014
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.73
|
100
|
|
|
11/26/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.88
|
0
|
|
|
11/25/2014
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.88
|
1,800
|
|
|
11/24/2014
|
-0.20 / -1.71%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.50
|
3.60
|
1,600
|
|
|