|
Closing price on 1/27/2015
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
900 |
| Split-adjusted Price |
3.98 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
900
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
1,200
|
|
|
1/23/2015
|
+0.10 / +0.86%
|
12.60
|
12.60
|
11.70
|
11.70
|
12.38
|
3.98
|
400
|
|
|
1/22/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.95
|
100
|
|
|
1/21/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.95
|
100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
1/19/2015
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
11,500
|
|
|
1/16/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
0
|
|
|
1/15/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.98
|
16,800
|
|
|
1/14/2015
|
+0.30 / +2.61%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.00
|
4.02
|
600
|
|
|
1/13/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
8,340
|
|
|
1/9/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
2,300
|
|
|
1/8/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.08
|
0
|
|
|
1/7/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
4.08
|
2,200
|
|
|
1/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
1/5/2015
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
11,500
|
|
|
12/31/2014
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.22
|
100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
20
|
|
|
12/26/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.52
|
3.91
|
2,800
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
70
|
|
|
12/24/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.91
|
0
|
|
|
12/22/2014
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.00
|
3.91
|
3,700
|
|
|
12/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.74
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.74
|
0
|
|
|
12/17/2014
|
-0.90 / -7.56%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
3.74
|
2,000
|
|
|
12/16/2014
|
-0.60 / -4.80%
|
10.80
|
11.90
|
10.50
|
11.90
|
10.63
|
4.05
|
2,550
|
|
|
12/15/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.91
|
7,600
|
|
|