Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/8/2025
|
12.80
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
10/7/2025
|
12.80
|
0
|
0
|
7
|
1,501
|
-1,501
|
0
|
0
|
|
10/6/2025
|
12.80
|
0
|
0
|
6
|
1,051
|
-1,051
|
0
|
0
|
|
10/3/2025
|
12.80
|
0
|
0
|
5
|
1,100
|
-1,100
|
0
|
0
|
|
10/2/2025
|
12.80
|
0
|
0
|
5
|
1,100
|
-1,100
|
0
|
0
|
|
10/1/2025
|
12.80
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
9/30/2025
|
12.80
|
0
|
0
|
6
|
1,300
|
-1,300
|
0
|
0
|
|
9/29/2025
|
12.80
|
1
|
15
|
5
|
1,100
|
-1,085
|
0
|
0
|
|
9/26/2025
|
12.80
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
9/25/2025
|
12.80
|
2
|
4
|
3
|
900
|
-896
|
0
|
0
|
|
9/24/2025
|
12.80
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
9/23/2025
|
12.80
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
9/22/2025
|
12.80
|
1
|
1
|
6
|
1,700
|
-1,699
|
0
|
0
|
|
9/19/2025
|
12.80
|
0
|
0
|
8
|
2,000
|
-2,000
|
0
|
0
|
|
9/18/2025
|
12.80
|
0
|
0
|
6
|
1,900
|
-1,900
|
0
|
0
|
|
9/17/2025
|
12.80
|
0
|
0
|
6
|
1,600
|
-1,600
|
0
|
0
|
|
9/16/2025
|
12.80
|
0
|
0
|
7
|
2,900
|
-2,900
|
0
|
0
|
|
9/15/2025
|
12.80
|
0
|
0
|
6
|
3,100
|
-3,100
|
0
|
0
|
|
9/12/2025
|
12.80
|
0
|
0
|
6
|
4,000
|
-4,000
|
0
|
0
|
|
9/11/2025
|
12.80
|
1
|
2
|
4
|
1,000
|
-998
|
0
|
0
|
|
Page 1 of 2 Next>
|
|