|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
12.90
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
1/8/2025
|
12.90
|
1
|
1
|
2
|
200
|
-199
|
0
|
0
|
|
|
1/7/2025
|
12.90
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/6/2025
|
12.90
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/3/2025
|
12.90
|
1
|
11
|
3
|
800
|
-789
|
0
|
0
|
|
|
1/2/2025
|
12.90
|
1
|
11
|
4
|
900
|
-889
|
0
|
0
|
|
|
12/31/2024
|
12.90
|
2
|
12
|
2
|
122
|
-110
|
0
|
0
|
|
|
12/30/2024
|
12.90
|
1
|
11
|
3
|
122
|
-111
|
0
|
0
|
|
|
12/27/2024
|
12.90
|
2
|
311
|
4
|
600
|
-289
|
300
|
3,870
|
|
|
12/26/2024
|
14.30
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
12/25/2024
|
14.30
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
12/24/2024
|
14.30
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
12/23/2024
|
14.30
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/20/2024
|
14.30
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
12/19/2024
|
14.30
|
0
|
0
|
6
|
8,500
|
-8,500
|
0
|
0
|
|
|
12/18/2024
|
14.30
|
0
|
0
|
6
|
1,100
|
-1,100
|
0
|
0
|
|
|
12/17/2024
|
14.30
|
1
|
1
|
2
|
700
|
-699
|
0
|
0
|
|
|
12/16/2024
|
14.30
|
1
|
1
|
4
|
822
|
-821
|
0
|
0
|
|
|
12/13/2024
|
14.30
|
2
|
2
|
4
|
1,000
|
-998
|
0
|
0
|
|
|
12/12/2024
|
14.30
|
1
|
1
|
5
|
2,400
|
-2,399
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|