Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
13.40
|
2
|
101
|
2
|
1,100
|
-999
|
0
|
0
|
|
4/25/2024
|
13.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/24/2024
|
13.40
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
4/23/2024
|
13.40
|
0
|
0
|
2
|
7,200
|
-7,200
|
0
|
0
|
|
4/22/2024
|
13.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/19/2024
|
13.40
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
4/17/2024
|
13.40
|
3
|
21
|
1
|
100
|
-79
|
0
|
0
|
|
4/16/2024
|
13.40
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
4/15/2024
|
13.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/12/2024
|
13.40
|
1
|
700
|
2
|
800
|
-100
|
700
|
9,380
|
|
4/11/2024
|
13.40
|
0
|
0
|
4
|
3,800
|
-3,800
|
0
|
0
|
|
4/10/2024
|
13.40
|
1
|
1
|
3
|
2,400
|
-2,399
|
0
|
0
|
|
4/9/2024
|
13.40
|
2
|
200
|
1
|
700
|
-500
|
100
|
1,340
|
|
4/8/2024
|
13.40
|
0
|
0
|
3
|
2,500
|
-2,500
|
0
|
0
|
|
4/5/2024
|
13.40
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
4/4/2024
|
13.40
|
1
|
4,000
|
2
|
2,300
|
1,700
|
0
|
0
|
|
4/3/2024
|
13.40
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
4/2/2024
|
13.40
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
4/1/2024
|
13.40
|
0
|
0
|
3
|
10,100
|
-10,100
|
0
|
0
|
|
Page 1 of 1
|
|