|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 12.80 | 0 | 0 | 0 | 900 | -900 | 0 | 0 |   |  
                    | 10/30/2025 | 12.80 | 0 | 0 | 6 | 1,500 | -1,500 | 0 | 0 |   |  
                    | 10/29/2025 | 12.80 | 0 | 0 | 8 | 4,000 | -4,000 | 0 | 0 |   |  
                    | 10/28/2025 | 12.80 | 0 | 0 | 0 | 1,300 | -1,300 | 0 | 0 |   |  
                    | 10/27/2025 | 12.80 | 0 | 0 | 5 | 1,400 | -1,400 | 0 | 0 |   |  
                    | 10/24/2025 | 12.80 | 0 | 0 | 4 | 600 | -600 | 0 | 0 |   |  
                    | 10/23/2025 | 12.80 | 0 | 0 | 5 | 1,700 | -1,700 | 0 | 0 |   |  
                    | 10/22/2025 | 12.80 | 0 | 0 | 6 | 1,100 | -1,100 | 0 | 0 |   |  
                    | 10/21/2025 | 12.80 | 0 | 0 | 6 | 1,900 | -1,900 | 0 | 0 |   |  
                    | 10/20/2025 | 12.80 | 0 | 0 | 9 | 2,300 | -2,300 | 0 | 0 |   |  
                    | 10/17/2025 | 12.80 | 0 | 0 | 5 | 1,300 | -1,300 | 0 | 0 |   |  
                    | 10/16/2025 | 12.80 | 0 | 0 | 7 | 1,600 | -1,600 | 0 | 0 |   |  
                    | 10/15/2025 | 12.80 | 1 | 100 | 3 | 600 | -500 | 100 | 1,280 |   |  
                    | 10/14/2025 | 12.80 | 0 | 0 | 6 | 1,800 | -1,800 | 0 | 0 |   |  
                    | 10/13/2025 | 12.80 | 1 | 1 | 7 | 1,201 | -1,200 | 0 | 0 |   |  
                    | 10/10/2025 | 12.80 | 0 | 0 | 7 | 2,101 | -2,101 | 0 | 0 |   |  
                    | 10/9/2025 | 12.80 | 0 | 0 | 6 | 701 | -701 | 0 | 0 |   |  
                    | 10/8/2025 | 12.80 | 0 | 0 | 5 | 1,401 | -1,401 | 0 | 0 |   |  
                    | 10/7/2025 | 12.80 | 0 | 0 | 7 | 1,501 | -1,501 | 0 | 0 |   |  
                    | 10/6/2025 | 12.80 | 0 | 0 | 6 | 1,051 | -1,051 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |