|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
15.80
|
1
|
1
|
11
|
2,400
|
-2,399
|
0
|
0
|
|
|
12/3/2024
|
15.80
|
1
|
1
|
4
|
3,900
|
-3,899
|
0
|
0
|
|
|
12/2/2024
|
15.80
|
1
|
1
|
3
|
600
|
-599
|
0
|
0
|
|
|
11/29/2024
|
15.80
|
0
|
0
|
3
|
3,700
|
-3,700
|
0
|
0
|
|
|
11/28/2024
|
15.80
|
0
|
0
|
4
|
3,800
|
-3,800
|
0
|
0
|
|
|
11/27/2024
|
15.80
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/26/2024
|
15.80
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/25/2024
|
15.80
|
0
|
0
|
5
|
4,000
|
-4,000
|
0
|
0
|
|
|
11/22/2024
|
15.80
|
2
|
101
|
3
|
1,700
|
-1,599
|
100
|
1,580
|
|
|
11/21/2024
|
14.50
|
0
|
0
|
4
|
3,800
|
-3,800
|
0
|
0
|
|
|
11/20/2024
|
14.50
|
0
|
0
|
5
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/19/2024
|
14.50
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
11/18/2024
|
14.50
|
0
|
0
|
4
|
3,800
|
-3,800
|
0
|
0
|
|
|
11/15/2024
|
14.50
|
1
|
1
|
4
|
1,100
|
-1,099
|
0
|
0
|
|
|
11/14/2024
|
14.50
|
1
|
1
|
5
|
4,100
|
-4,099
|
0
|
0
|
|
|
11/13/2024
|
14.50
|
1
|
1
|
6
|
6,800
|
-6,799
|
0
|
0
|
|
|
11/12/2024
|
14.50
|
1
|
1
|
5
|
3,800
|
-3,799
|
0
|
0
|
|
|
11/11/2024
|
14.50
|
1
|
1
|
7
|
7,800
|
-7,799
|
0
|
0
|
|
|
11/8/2024
|
14.50
|
1
|
1
|
5
|
3,900
|
-3,899
|
0
|
0
|
|
|
11/7/2024
|
14.50
|
1
|
1
|
5
|
2,100
|
-2,099
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|