|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
12.80
|
2
|
102
|
7
|
2,300
|
-2,198
|
100
|
1,280
|
|
|
9/4/2025
|
12.80
|
2
|
300
|
4
|
1,900
|
-1,600
|
300
|
3,960
|
|
|
9/3/2025
|
12.80
|
0
|
0
|
4
|
2,000
|
-2,000
|
0
|
0
|
|
|
8/29/2025
|
12.80
|
1
|
10
|
6
|
2,000
|
-1,990
|
0
|
0
|
|
|
8/28/2025
|
12.80
|
0
|
0
|
6
|
2,000
|
-2,000
|
0
|
0
|
|
|
8/27/2025
|
12.80
|
1
|
100
|
6
|
2,000
|
-1,900
|
100
|
1,280
|
|
|
8/26/2025
|
11.80
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
8/25/2025
|
11.80
|
2
|
400
|
3
|
800
|
-400
|
100
|
1,180
|
|
|
8/22/2025
|
10.80
|
5
|
155
|
3
|
6,200
|
-6,045
|
0
|
0
|
|
|
8/21/2025
|
10.80
|
15
|
1,867
|
3
|
301
|
1,566
|
200
|
1,980
|
|
|
8/20/2025
|
9.90
|
7
|
916
|
8
|
802
|
114
|
100
|
990
|
|
|
8/19/2025
|
10.80
|
3
|
515
|
5
|
502
|
13
|
0
|
0
|
|
|
8/18/2025
|
10.80
|
2
|
1,005
|
3
|
400
|
605
|
0
|
0
|
|
|
8/15/2025
|
10.80
|
5
|
1,202
|
8
|
6,921
|
-5,719
|
600
|
6,480
|
|
|
8/14/2025
|
12.00
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
8/13/2025
|
12.00
|
0
|
0
|
6
|
1,000
|
-1,000
|
0
|
0
|
|
|
8/12/2025
|
12.00
|
0
|
0
|
5
|
900
|
-900
|
0
|
0
|
|
|
8/11/2025
|
12.00
|
0
|
0
|
5
|
900
|
-900
|
0
|
0
|
|
|
8/8/2025
|
12.00
|
0
|
0
|
5
|
900
|
-900
|
0
|
0
|
|
|
8/7/2025
|
12.00
|
1
|
10
|
4
|
700
|
-690
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|