|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
14.50
|
1
|
6
|
7
|
1,300
|
-1,294
|
0
|
0
|
|
|
4/28/2025
|
14.50
|
1
|
6
|
5
|
1,100
|
-1,094
|
0
|
0
|
|
|
4/25/2025
|
14.50
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
4/24/2025
|
14.50
|
3
|
207
|
5
|
800
|
-593
|
200
|
2,760
|
|
|
4/23/2025
|
14.50
|
1
|
100
|
2
|
600
|
-500
|
100
|
1,450
|
|
|
4/22/2025
|
13.40
|
2
|
108
|
3
|
900
|
-792
|
100
|
1,340
|
|
|
4/21/2025
|
12.60
|
2
|
103
|
3
|
900
|
-797
|
100
|
1,260
|
|
|
4/18/2025
|
11.50
|
4
|
2,112
|
2
|
700
|
1,412
|
100
|
1,150
|
|
|
4/17/2025
|
10.60
|
3
|
2,110
|
1
|
100
|
2,010
|
100
|
1,060
|
|
|
4/16/2025
|
9.70
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
4/15/2025
|
9.70
|
3
|
1,200
|
3
|
300
|
900
|
100
|
970
|
|
|
4/14/2025
|
10.60
|
3
|
1,100
|
2
|
701
|
399
|
700
|
7,420
|
|
|
4/11/2025
|
11.70
|
1
|
600
|
1
|
700
|
-100
|
0
|
0
|
|
|
4/10/2025
|
11.70
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
4/9/2025
|
11.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/8/2025
|
11.70
|
1
|
100
|
4
|
1,000
|
-900
|
100
|
1,170
|
|
|
4/4/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|