|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
15.30
|
0
|
0
|
6
|
1,700
|
-1,700
|
0
|
0
|
|
|
5/22/2025
|
15.30
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/21/2025
|
15.30
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
5/20/2025
|
15.30
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/19/2025
|
15.30
|
0
|
0
|
6
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/16/2025
|
15.30
|
1
|
600
|
8
|
1,700
|
-1,100
|
600
|
9,180
|
|
|
5/15/2025
|
15.30
|
0
|
0
|
11
|
3,100
|
-3,100
|
0
|
0
|
|
|
5/14/2025
|
15.30
|
1
|
1
|
8
|
1,520
|
-1,519
|
0
|
0
|
|
|
5/13/2025
|
15.30
|
0
|
0
|
7
|
1,900
|
-1,900
|
0
|
0
|
|
|
5/12/2025
|
15.30
|
0
|
0
|
7
|
2,800
|
-2,800
|
0
|
0
|
|
|
5/9/2025
|
15.30
|
1
|
6
|
11
|
4,303
|
-4,297
|
0
|
0
|
|
|
5/8/2025
|
15.30
|
1
|
6
|
5
|
900
|
-894
|
0
|
0
|
|
|
5/7/2025
|
15.30
|
1
|
100
|
6
|
1,100
|
-1,000
|
100
|
1,530
|
|
|
5/6/2025
|
14.50
|
0
|
0
|
6
|
1,100
|
-1,100
|
0
|
0
|
|
|
5/5/2025
|
14.50
|
0
|
0
|
5
|
1,200
|
-1,200
|
0
|
0
|
|
|
4/29/2025
|
14.50
|
1
|
6
|
7
|
1,300
|
-1,294
|
0
|
0
|
|
|
4/28/2025
|
14.50
|
1
|
6
|
5
|
1,100
|
-1,094
|
0
|
0
|
|
|
4/25/2025
|
14.50
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
Page 1 of 1
|
|