Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.80 / -5.33%	13.60	14.20	13.50	14.20	13.83	14.20	12,800
9/27/2021	-0.50 / -3.23%	14.00	15.00	14.00	15.00	14.04	15.00	9,400
9/24/2021	-0.40 / -2.52%	14.60	15.50	14.40	15.50	14.71	15.50	12,100
9/23/2021	-0.60 / -3.64%	16.20	16.20	15.00	15.90	15.10	15.90	4,900
9/22/2021	+0.50 / +3.13%	17.60	17.60	16.50	16.50	17.04	16.50	315,400
9/21/2021	+1.40 / +9.59%	15.40	16.00	15.20	16.00	15.88	16.00	33,700
9/20/2021	-1.40 / -8.75%	15.90	15.90	14.40	14.60	14.48	14.60	13,400
9/17/2021	+0.20 / +1.27%	16.10	16.10	14.30	16.00	15.00	16.00	2,200
9/16/2021	0.00 / 0.00%	14.30	15.80	14.30	15.80	14.30	15.80	4,000
9/15/2021	+0.50 / +3.27%	16.00	16.00	13.80	15.80	14.47	15.80	13,200
9/14/2021	+1.30 / +9.29%	15.40	15.40	14.00	15.30	15.36	15.30	2,800
9/13/2021	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.93	14.00	2,800
9/10/2021	-1.20 / -8.45%	15.60	15.60	12.80	13.00	13.33	13.00	3,300
9/9/2021	-1.50 / -9.55%	17.20	17.20	14.20	14.20	16.30	14.20	5,400
9/8/2021	+1.40 / +9.79%	12.90	15.70	12.90	15.70	13.59	15.70	6,400
9/7/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/6/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
9/1/2021	+1.30 / +10.00%	13.00	14.30	11.90	14.30	12.61	14.30	2,300
8/31/2021	-0.40 / -2.99%	13.10	13.20	12.10	13.00	12.89	13.00	7,600
8/30/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
8/27/2021	+0.20 / +1.52%	13.10	14.50	13.10	13.40	13.33	13.40	1,800
8/26/2021	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	13.20	100
8/25/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
8/24/2021	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	100
8/23/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	200
8/20/2021	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	14.00	100
8/19/2021	+1.10 / +9.24%	12.80	13.00	12.80	13.00	12.80	13.00	400
8/18/2021	+1.00 / +9.17%	10.90	11.90	10.90	11.90	11.25	11.90	4,800
8/17/2021	+0.10 / +0.93%	10.80	10.90	10.80	10.90	10.80	10.90	200
8/16/2021	+0.40 / +3.85%	10.40	10.80	10.40	10.80	10.59	10.80	3,400

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)