|
Closing price on 9/25/2015
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
2,700 |
| Split-adjusted Price |
11.80 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
2,700
|
|
|
9/24/2015
|
+0.10 / +0.84%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.40
|
12.00
|
200
|
|
|
9/23/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
2,200
|
|
|
9/22/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
9/21/2015
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.96
|
12.00
|
3,200
|
|
|
9/18/2015
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
12.00
|
600
|
|
|
9/17/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.42
|
12.20
|
700
|
|
|
9/16/2015
|
-0.20 / -1.61%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
12.20
|
200
|
|
|
9/15/2015
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.32
|
12.40
|
600
|
|
|
9/14/2015
|
+0.10 / +0.82%
|
12.80
|
12.80
|
12.10
|
12.30
|
12.24
|
12.30
|
2,400
|
|
|
9/11/2015
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.17
|
12.20
|
300
|
|
|
9/10/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.04
|
12.10
|
3,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.07
|
12.10
|
2,900
|
|
|
9/8/2015
|
+0.10 / +0.83%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.27
|
12.10
|
300
|
|
|
9/7/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
9/4/2015
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
9/3/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
11.80
|
200
|
|
|
9/1/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.98
|
11.60
|
900
|
|
|
8/31/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
1,100
|
|
|
8/28/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
8/27/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
11.70
|
1,000
|
|
|
8/26/2015
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.46
|
11.60
|
1,900
|
|
|
8/25/2015
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,500
|
|
|
8/24/2015
|
-1.20 / -8.70%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
12.60
|
1,500
|
|
|
8/21/2015
|
+0.40 / +2.99%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.63
|
13.80
|
1,900
|
|
|
8/20/2015
|
+0.30 / +2.29%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.30
|
13.40
|
5,800
|
|
|
8/19/2015
|
+0.30 / +2.34%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.07
|
13.10
|
700
|
|
|
8/18/2015
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.80
|
12.79
|
12.80
|
2,900
|
|
|
8/17/2015
|
-1.30 / -9.29%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
12.70
|
3,300
|
|
|
8/14/2015
|
-0.20 / -1.41%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.03
|
14.00
|
4,900
|
|
|