Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.39	13.50	1,500
8/21/2017	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.48	13.60	1,600
8/18/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
8/17/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.45	13.50	200
8/16/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.43	13.50	700
8/15/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	13.50	200
8/14/2017	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.54	13.50	2,000
8/11/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.53	13.50	400
8/10/2017	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.44	13.50	1,200
8/9/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	13.50	200
8/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	400
8/7/2017	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.45	13.50	200
8/4/2017	+0.10 / +0.75%	12.80	13.40	12.10	13.40	13.14	13.40	1,600
8/3/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
8/2/2017	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	13.30	1,300
8/1/2017	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.25	13.20	200
7/31/2017	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	400
7/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	500
7/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/26/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	13.50	200
7/25/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.53	13.50	400
7/24/2017	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.42	13.50	900
7/21/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	13.50	200
7/20/2017	+0.10 / +0.75%	13.70	13.70	13.50	13.50	13.52	13.50	1,400
7/19/2017	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.37	13.40	300
7/18/2017	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.35	13.30	600
7/17/2017	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	13.40	700
7/14/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
7/13/2017	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.39	13.50	1,100
7/12/2017	+0.10 / +0.75%	13.30	13.40	12.90	13.40	13.21	13.40	3,300

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)