Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.26	13.20	1,000
7/5/2017	-0.10 / -0.75%	12.90	13.40	12.90	13.30	13.26	13.30	1,000
7/4/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	100
7/3/2017	+0.20 / +1.52%	13.60	13.60	13.20	13.40	13.26	13.40	1,600
6/30/2017	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.18	13.20	1,800
6/29/2017	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.21	13.20	1,600
6/28/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
6/27/2017	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.35	13.30	1,400
6/26/2017	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.36	13.30	900
6/23/2017	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.20	13.40	1,100
6/22/2017	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	13.30	200
6/21/2017	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.26	13.20	500
6/20/2017	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.14	13.20	1,300
6/19/2017	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.17	13.20	900
6/16/2017	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.37	13.30	300
6/15/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.56	13.50	700
6/14/2017	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.46	13.50	900
6/13/2017	+0.10 / +0.75%	13.50	13.50	13.10	13.50	13.35	13.50	1,200
6/12/2017	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	100
6/9/2017	0.00 / 0.00%	13.40	13.60	13.20	13.50	13.38	13.50	1,700
6/8/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	200
6/7/2017	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.28	13.40	1,100
6/6/2017	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	100
6/5/2017	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.43	13.40	300
6/2/2017	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.32	13.30	500
6/1/2017	0.00 / 0.00%	13.40	13.40	12.90	13.30	13.15	13.30	600
5/31/2017	+0.50 / +3.91%	13.40	13.40	13.30	13.30	13.35	13.30	200
5/30/2017	-0.20 / -1.54%	13.30	13.30	12.80	12.80	13.01	12.80	900
5/29/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	13.00	500
5/26/2017	0.00 / 0.00%	13.20	13.20	12.70	13.00	12.98	13.00	2,400

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)