Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
7/2/2014	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.10	2.90	300
7/1/2014	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	7,400
6/30/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.85	2.90	2,100
6/27/2014	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.01	2.90	10,300
6/26/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	10,300
6/25/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.01	3.10	12,400
6/24/2014	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.12	3.20	600
6/23/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	300
6/20/2014	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	200
6/19/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
6/18/2014	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.15	3.30	7,000
6/17/2014	-0.30 / -8.82%	3.10	3.20	3.10	3.10	3.14	3.10	14,900
6/16/2014	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.20	3.40	4,100
6/13/2014	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	100
6/12/2014	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.15	3.30	6,900
6/11/2014	+0.20 / +7.14%	2.90	3.00	2.70	3.00	2.82	3.00	11,300
6/10/2014	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.91	2.80	2,300
6/9/2014	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	200
6/6/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	200
6/5/2014	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
6/4/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	400
6/3/2014	-0.30 / -8.82%	3.10	3.40	3.10	3.10	3.11	3.10	2,100
6/2/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/30/2014	-0.20 / -5.56%	3.30	3.40	3.30	3.40	3.33	3.40	2,700
5/29/2014	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	100
5/28/2014	-0.20 / -5.56%	3.40	3.60	3.30	3.40	3.36	3.40	10,700
5/27/2014	-0.30 / -7.69%	3.60	3.70	3.60	3.60	3.63	3.60	3,200
5/26/2014	-0.10 / -2.50%	3.90	3.90	3.60	3.90	3.68	3.90	4,800
5/23/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	600

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)