Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	200
7/23/2014	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	2,300
7/22/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	500
7/21/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	2,900
7/18/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
7/17/2014	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	1,100
7/16/2014	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.20	3.10	2,400
7/15/2014	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	200
7/14/2014	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.00	3.20	500
7/11/2014	-0.10 / -3.13%	3.00	3.10	2.90	3.10	2.98	3.10	2,800
7/10/2014	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.02	3.20	12,000
7/9/2014	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	7,300
7/8/2014	-0.10 / -3.23%	2.90	3.20	2.90	3.00	3.09	3.00	6,400
7/7/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,100
7/4/2014	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.90	3.00	4,300
7/3/2014	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
7/2/2014	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.10	2.90	300
7/1/2014	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	3.00	7,400
6/30/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.85	2.90	2,100
6/27/2014	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.01	2.90	10,300
6/26/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	10,300
6/25/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.01	3.10	12,400
6/24/2014	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.12	3.20	600
6/23/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	300
6/20/2014	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	200
6/19/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
6/18/2014	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.15	3.30	7,000
6/17/2014	-0.30 / -8.82%	3.10	3.20	3.10	3.10	3.14	3.10	14,900
6/16/2014	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.20	3.40	4,100
6/13/2014	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	100

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)