Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	0.00 / 0.00%	7.50	7.60	6.90	7.60	7.10	7.60	3,400
7/14/2015	0.00 / 0.00%	8.20	8.30	6.90	7.60	7.58	7.60	6,100
7/13/2015	-0.40 / -5.00%	8.70	8.70	7.20	7.60	7.39	7.60	1,700
7/10/2015	-0.40 / -4.76%	7.60	8.00	7.60	8.00	7.79	8.00	3,300
7/9/2015	-0.10 / -1.18%	7.70	8.40	7.70	8.40	8.03	8.40	1,600
7/8/2015	0.00 / 0.00%	9.30	9.30	7.70	8.50	8.53	8.50	1,500
7/7/2015	-0.40 / -4.49%	8.50	8.60	8.40	8.50	8.50	8.50	4,300
7/6/2015	+0.10 / +1.14%	8.90	8.90	8.40	8.90	8.57	8.90	600
7/3/2015	+0.10 / +1.15%	9.30	9.30	8.80	8.80	9.30	8.80	300
7/2/2015	-0.10 / -1.14%	9.30	9.30	8.00	8.70	8.68	8.70	600
7/1/2015	-0.40 / -4.35%	8.30	8.80	8.30	8.80	8.55	8.80	12,700
6/30/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
6/29/2015	+0.10 / +1.10%	8.20	9.20	8.20	9.20	8.70	9.20	200
6/26/2015	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.20	9.10	200
6/25/2015	+0.30 / +3.37%	9.20	9.20	8.60	9.20	9.00	9.20	6,600
6/24/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
6/23/2015	-0.40 / -4.30%	9.20	9.40	8.50	8.90	9.23	8.90	3,600
6/22/2015	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.35	9.30	8,100
6/19/2015	+0.40 / +4.49%	9.30	9.30	8.90	9.30	9.18	9.30	3,700
6/18/2015	+0.30 / +3.49%	9.00	9.00	8.10	8.90	8.88	8.90	5,600
6/17/2015	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.80	8.60	500
6/16/2015	0.00 / 0.00%	7.90	8.80	7.90	8.70	8.35	8.70	300
6/15/2015	0.00 / 0.00%	8.00	8.70	8.00	8.70	8.00	8.70	200
6/12/2015	+0.40 / +4.82%	8.60	8.70	8.60	8.70	8.65	8.70	4,800
6/11/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	3,200
6/10/2015	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.20	8.30	200
6/9/2015	+0.30 / +3.90%	8.00	8.00	7.00	8.00	7.76	8.00	800
6/8/2015	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.35	7.70	3,400
6/5/2015	+0.30 / +4.23%	6.40	7.40	6.40	7.40	6.47	7.40	3,300
6/4/2015	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	200

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)