Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/6/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/5/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/4/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/1/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/31/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/30/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/29/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/28/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/25/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/24/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/23/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/22/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/21/2012	+0.30 / +5.88%	4.90	5.40	4.90	5.40	4.99	5.40	2,700
5/18/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	300
5/17/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/16/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/15/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/14/2012	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.43	5.80	2,200
5/11/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.72	5.80	600
5/10/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.72	5.90	2,000
5/9/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/8/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	5.80	12,000
5/7/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.90	9,700
5/4/2012	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.90	5,100
5/3/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	500
5/2/2012	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.80	5.80	2,100
4/27/2012	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.65	5.60	3,400
4/26/2012	-0.20 / -3.28%	5.80	6.00	5.80	5.90	5.89	5.90	6,300
4/25/2012	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	6.10	6,400

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)