Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	-0.40 / -4.30%	9.20	9.40	8.50	8.90	9.23	8.90	3,600
6/22/2015	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.35	9.30	8,100
6/19/2015	+0.40 / +4.49%	9.30	9.30	8.90	9.30	9.18	9.30	3,700
6/18/2015	+0.30 / +3.49%	9.00	9.00	8.10	8.90	8.88	8.90	5,600
6/17/2015	-0.10 / -1.15%	8.80	8.80	8.60	8.60	8.80	8.60	500
6/16/2015	0.00 / 0.00%	7.90	8.80	7.90	8.70	8.35	8.70	300
6/15/2015	0.00 / 0.00%	8.00	8.70	8.00	8.70	8.00	8.70	200
6/12/2015	+0.40 / +4.82%	8.60	8.70	8.60	8.70	8.65	8.70	4,800
6/11/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	3,200
6/10/2015	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.20	8.30	200
6/9/2015	+0.30 / +3.90%	8.00	8.00	7.00	8.00	7.76	8.00	800
6/8/2015	+0.30 / +4.05%	7.40	7.70	7.30	7.70	7.35	7.70	3,400
6/5/2015	+0.30 / +4.23%	6.40	7.40	6.40	7.40	6.47	7.40	3,300
6/4/2015	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	200
6/3/2015	0.00 / 0.00%	6.60	7.50	6.60	7.20	7.12	7.20	8,600
6/2/2015	0.00 / 0.00%	7.00	7.30	6.60	7.20	7.20	7.20	4,000
6/1/2015	+0.30 / +4.35%	6.40	7.50	6.40	7.20	6.77	7.20	100,500
5/29/2015	0.00 / 0.00%	7.40	7.40	6.30	6.90	6.95	6.90	4,400
5/28/2015	0.00 / 0.00%	6.40	6.90	6.30	6.90	6.44	6.90	14,700
5/27/2015	+0.10 / +1.47%	7.40	7.40	6.20	6.90	6.34	6.90	20,500
5/26/2015	-0.10 / -1.45%	6.30	6.90	6.30	6.80	6.37	6.80	27,600
5/25/2015	-0.50 / -6.76%	6.80	6.90	6.70	6.90	6.77	6.90	12,700
5/22/2015	-0.60 / -7.50%	7.20	7.50	7.20	7.40	7.24	7.40	1,900
5/21/2015	+0.70 / +9.59%	6.60	8.00	6.60	8.00	6.70	8.00	14,500
5/20/2015	-0.10 / -1.35%	6.70	8.00	6.70	7.30	7.13	7.30	600
5/19/2015	-0.10 / -1.33%	7.80	7.80	6.90	7.40	7.18	7.40	1,000
5/18/2015	-0.50 / -6.25%	8.70	8.70	7.20	7.50	8.03	7.50	400
5/15/2015	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.60	8.00	200
5/14/2015	-0.10 / -1.23%	7.30	8.00	7.30	8.00	7.83	8.00	400
5/13/2015	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.70	8.10	200

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)