Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.15	3.30	6,900
6/11/2014	+0.20 / +7.14%	2.90	3.00	2.70	3.00	2.82	3.00	11,300
6/10/2014	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.91	2.80	2,300
6/9/2014	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	200
6/6/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	200
6/5/2014	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
6/4/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	400
6/3/2014	-0.30 / -8.82%	3.10	3.40	3.10	3.10	3.11	3.10	2,100
6/2/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/30/2014	-0.20 / -5.56%	3.30	3.40	3.30	3.40	3.33	3.40	2,700
5/29/2014	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	100
5/28/2014	-0.20 / -5.56%	3.40	3.60	3.30	3.40	3.36	3.40	10,700
5/27/2014	-0.30 / -7.69%	3.60	3.70	3.60	3.60	3.63	3.60	3,200
5/26/2014	-0.10 / -2.50%	3.90	3.90	3.60	3.90	3.68	3.90	4,800
5/23/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	600
5/22/2014	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.52	3.80	1,300
5/21/2014	+0.30 / +8.57%	3.60	3.80	3.50	3.80	3.70	3.80	5,400
5/20/2014	-0.30 / -7.89%	3.90	3.90	3.50	3.50	3.69	3.50	5,900
5/19/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	100
5/16/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/15/2014	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	100
5/14/2014	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
5/13/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
5/12/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
5/9/2014	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	300
5/8/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/7/2014	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/6/2014	+0.10 / +2.44%	3.70	4.40	3.70	4.20	3.74	4.20	7,200
5/5/2014	+0.30 / +7.89%	4.10	4.10	3.50	4.10	3.95	4.10	400
4/29/2014	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.66	3.80	5,700

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)