Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:05:26 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
PP Enterprise Investment Consultancy Joint Stock Company (PPE : HNX)
Industrials : Business Support Services
14.50 0.00/0.00%
12:05:00 PM
Closing price on 5/30/2017
12.80 -0.20/-1.54%
Open 13.30
High 13.30
Low 12.80
Volume 900
Split-adjusted Price 12.80

Create Alert at: 13 15 16 ...
PPE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2017 -0.20 / -1.54% 13.30 13.30 12.80 12.80 13.01 12.80 900
5/29/2017 0.00 / 0.00% 13.00 13.00 12.90 13.00 12.98 13.00 500
5/26/2017 0.00 / 0.00% 13.20 13.20 12.70 13.00 12.98 13.00 2,400
5/25/2017 -0.20 / -1.52% 13.20 13.20 13.00 13.00 13.10 13.00 200
5/24/2017 0.00 / 0.00% 13.20 13.30 12.90 13.20 13.12 13.20 1,400
5/23/2017 +0.10 / +0.76% 13.00 13.20 12.70 13.20 12.87 13.20 1,000
5/22/2017 0.00 / 0.00% 13.20 13.20 12.90 13.10 13.07 13.10 1,000
5/19/2017 0.00 / 0.00% 13.20 13.20 13.00 13.10 13.10 13.10 400
5/18/2017 +0.10 / +0.77% 13.10 13.10 12.90 13.10 13.00 13.10 400
5/17/2017 0.00 / 0.00% 13.10 13.10 13.00 13.00 13.05 13.00 200
5/16/2017 +0.10 / +0.78% 13.10 13.10 12.70 13.00 12.91 13.00 700
5/15/2017 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.93 12.90 300
5/12/2017 0.00 / 0.00% 12.90 13.10 12.70 13.00 12.81 13.00 3,200
5/11/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
5/10/2017 0.00 / 0.00% 12.90 13.00 12.70 13.00 12.83 13.00 700
5/9/2017 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 400
5/8/2017 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.01 13.00 700
5/5/2017 0.00 / 0.00% 13.00 13.00 12.90 13.00 12.94 13.00 900
5/4/2017 0.00 / 0.00% 13.00 13.00 12.60 13.00 12.83 13.00 900
5/3/2017 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 13.00 100
4/28/2017 0.00 / 0.00% 13.20 13.20 12.80 12.90 12.90 12.90 1,500
4/27/2017 +0.10 / +0.78% 12.80 12.90 12.80 12.90 12.80 12.90 200
4/26/2017 0.00 / 0.00% 12.80 12.80 12.50 12.80 12.80 12.80 1,100
4/25/2017 0.00 / 0.00% 12.90 12.90 12.80 12.80 12.85 12.80 200
4/24/2017 0.00 / 0.00% 12.90 12.90 12.80 12.80 12.85 12.80 200
4/21/2017 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
4/20/2017 +0.10 / +0.79% 12.80 12.80 12.40 12.80 12.70 12.80 800
4/19/2017 -0.10 / -0.78% 12.80 12.80 12.50 12.70 12.80 12.70 2,000
4/18/2017 +0.10 / +0.79% 12.80 12.80 12.70 12.80 12.77 12.80 700
4/17/2017 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 100
PPE News
11/11 PPE: Change in personnel
06/11 PPE: Financial Statement Quarter 3/2020
22/10 PPE: New principal shareholder - Quach My Hoa
01/10 PPE: Additional reasons for the share put into the supervision status
01/10 PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)
Related Companies
Volume Price Change
ARM  100 29.70 -9.73%
CFM  2,000 9.40 -1.05%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 12.10 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.