Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	+0.70 / +9.59%	6.60	8.00	6.60	8.00	6.70	8.00	14,500
5/20/2015	-0.10 / -1.35%	6.70	8.00	6.70	7.30	7.13	7.30	600
5/19/2015	-0.10 / -1.33%	7.80	7.80	6.90	7.40	7.18	7.40	1,000
5/18/2015	-0.50 / -6.25%	8.70	8.70	7.20	7.50	8.03	7.50	400
5/15/2015	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.60	8.00	200
5/14/2015	-0.10 / -1.23%	7.30	8.00	7.30	8.00	7.83	8.00	400
5/13/2015	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.70	8.10	200
5/12/2015	0.00 / 0.00%	7.40	8.60	7.40	8.10	8.04	8.10	5,700
5/11/2015	-0.90 / -10.00%	8.80	8.80	8.10	8.10	8.74	8.10	5,500
5/8/2015	+0.50 / +5.88%	9.00	9.00	8.30	9.00	8.83	9.00	400
5/7/2015	0.00 / 0.00%	9.00	9.00	8.20	8.50	8.25	8.50	2,100
5/6/2015	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.50	100
5/5/2015	-0.90 / -10.00%	8.20	8.20	8.10	8.10	8.19	8.10	3,200
5/4/2015	+0.70 / +8.43%	8.00	9.00	8.00	9.00	8.09	9.00	2,200
4/27/2015	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	1,200
4/24/2015	0.00 / 0.00%	8.30	8.30	7.60	7.60	7.62	7.60	5,300
4/23/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/22/2015	-0.70 / -8.43%	7.60	7.60	7.60	7.60	7.60	7.60	1,300
4/21/2015	-0.50 / -5.68%	8.50	8.50	8.30	8.30	8.43	8.30	400
4/20/2015	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.61	8.80	3,700
4/17/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
4/16/2015	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.51	8.80	4,500
4/15/2015	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.53	8.80	1,100
4/14/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	6,000
4/13/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
4/10/2015	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	8.80	100
4/9/2015	+0.40 / +4.65%	9.40	9.40	9.00	9.00	9.13	9.00	300
4/8/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	2,500
4/7/2015	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	300
4/6/2015	+0.20 / +2.35%	8.50	9.00	8.50	8.70	8.70	8.70	1,500

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)