Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	100
5/16/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/15/2014	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	100
5/14/2014	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
5/13/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
5/12/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
5/9/2014	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	300
5/8/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/7/2014	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/6/2014	+0.10 / +2.44%	3.70	4.40	3.70	4.20	3.74	4.20	7,200
5/5/2014	+0.30 / +7.89%	4.10	4.10	3.50	4.10	3.95	4.10	400
4/29/2014	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.66	3.80	5,700
4/28/2014	+0.20 / +5.56%	3.90	3.90	3.80	3.80	3.80	3.80	5,600
4/25/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
4/24/2014	-0.30 / -7.69%	3.60	4.10	3.60	3.60	3.62	3.60	2,300
4/23/2014	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.90	3.90	9,100
4/22/2014	+0.10 / +2.38%	3.80	4.30	3.80	4.30	3.93	4.30	700
4/21/2014	0.00 / 0.00%	3.80	4.20	3.80	4.20	4.03	4.20	300
4/18/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/17/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.02	4.20	1,700
4/16/2014	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.72	4.10	1,800
4/15/2014	-0.10 / -2.38%	3.80	4.10	3.80	4.10	3.90	4.10	300
4/14/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	600
4/11/2014	+0.10 / +2.44%	3.80	4.20	3.80	4.20	3.83	4.20	10,600
4/10/2014	+0.20 / +5.13%	4.20	4.20	4.10	4.10	4.19	4.10	1,100
4/8/2014	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.06	3.90	8,400
4/7/2014	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/4/2014	+0.30 / +7.32%	4.30	4.40	4.30	4.40	4.30	4.40	11,300
4/3/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
4/2/2014	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	16,700

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)