Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/14/2012	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.43	5.80	2,200
5/11/2012	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.72	5.80	600
5/10/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.72	5.90	2,000
5/9/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/8/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	5.80	12,000
5/7/2012	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.90	9,700
5/4/2012	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.90	5,100
5/3/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	500
5/2/2012	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.80	5.80	2,100
4/27/2012	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.65	5.60	3,400
4/26/2012	-0.20 / -3.28%	5.80	6.00	5.80	5.90	5.89	5.90	6,300
4/25/2012	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	6.10	6,400
4/24/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,200
4/23/2012	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	6.00	14,000
4/20/2012	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.02	6.00	2,900
4/19/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	4,000
4/18/2012	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.17	6.10	18,800
4/17/2012	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.03	6.20	28,500
4/16/2012	+0.10 / +1.67%	5.80	6.10	5.60	6.10	5.95	6.10	17,400
4/13/2012	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	4,000
4/12/2012	+0.40 / +6.90%	5.90	6.20	5.90	6.20	5.99	6.20	1,400
4/11/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/10/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.50	5,100
4/9/2012	+0.10 / +1.82%	5.60	5.60	5.20	5.60	5.30	5.60	6,200
4/6/2012	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
4/5/2012	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.85	5.80	400
4/4/2012	-0.40 / -6.56%	5.70	5.80	5.70	5.70	5.71	5.70	1,300
4/3/2012	-0.20 / -3.17%	6.50	6.70	6.10	6.10	6.59	6.10	6,400
3/30/2012	+0.40 / +6.78%	5.50	6.30	5.50	6.30	6.11	6.30	7,500

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)