Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
4/5/2012	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.85	5.80	400
4/4/2012	-0.40 / -6.56%	5.70	5.80	5.70	5.70	5.71	5.70	1,300
4/3/2012	-0.20 / -3.17%	6.50	6.70	6.10	6.10	6.59	6.10	6,400
3/30/2012	+0.40 / +6.78%	5.50	6.30	5.50	6.30	6.11	6.30	7,500
3/29/2012	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	6,000
3/28/2012	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.03	6.10	5,100
3/27/2012	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	14,500
3/26/2012	+0.30 / +5.08%	5.80	6.40	5.80	6.20	6.09	6.20	7,200
3/23/2012	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.97	5.90	13,600
3/22/2012	-0.30 / -4.76%	6.30	6.40	5.90	6.00	6.14	6.00	4,500
3/21/2012	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.23	6.30	7,200
3/20/2012	-0.10 / -1.59%	6.50	6.50	6.10	6.20	6.20	6.20	7,200
3/19/2012	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
3/16/2012	+0.10 / +1.67%	6.30	6.30	5.70	6.10	5.98	6.10	7,600
3/15/2012	-0.40 / -6.25%	6.70	6.70	6.00	6.00	6.15	6.00	1,500
3/14/2012	+0.60 / +10.34%	6.50	6.50	6.30	6.40	6.40	6.40	13,800
3/13/2012	-0.30 / -4.92%	6.20	6.20	5.80	5.80	6.09	5.80	3,500
3/12/2012	+0.30 / +5.17%	6.00	6.20	5.60	6.10	5.83	6.10	3,000
3/9/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	12,700
3/8/2012	+0.30 / +5.56%	5.70	5.70	5.10	5.70	5.53	5.70	24,600
3/7/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
3/6/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	500
3/5/2012	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.78	4.80	4,300
3/2/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.45	4.50	2,000
3/1/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	2,800
2/29/2012	+0.10 / +2.33%	4.40	4.60	4.40	4.40	4.42	4.40	2,000
2/28/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/27/2012	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.27	4.20	6,500
2/24/2012	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.49	4.60	2,300

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)