Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	+0.10 / +0.76%	14.50	14.50	13.30	13.30	13.90	13.30	200
4/22/2022	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
4/21/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
4/20/2022	+0.50 / +4.35%	11.40	12.00	10.50	12.00	11.05	12.00	600
4/19/2022	-1.10 / -8.73%	11.50	11.50	11.50	11.50	11.50	11.50	500
4/18/2022	-1.40 / -10.00%	14.00	14.00	12.60	12.60	12.88	12.60	500
4/15/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/14/2022	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/13/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/12/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/8/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/7/2022	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	13.30	400
4/6/2022	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	100
4/5/2022	-0.50 / -3.70%	13.20	13.50	13.00	13.00	13.10	13.00	700
4/4/2022	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.52	13.50	17,500
4/1/2022	-0.30 / -2.08%	14.10	14.10	14.10	14.10	14.10	14.10	100
3/31/2022	-0.60 / -4.00%	14.40	14.40	14.40	14.40	14.40	14.40	100
3/30/2022	+1.00 / +7.14%	15.30	15.30	15.00	15.00	15.00	15.00	200
3/29/2022	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	14.00	400
3/28/2022	-1.20 / -8.57%	14.00	14.00	12.70	12.80	13.27	12.80	1,200
3/25/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/24/2022	-0.10 / -0.71%	13.00	14.00	13.00	14.00	13.18	14.00	5,400
3/23/2022	-0.40 / -2.76%	14.30	14.50	14.10	14.10	14.42	14.10	17,200
3/22/2022	+0.20 / +1.40%	14.50	14.50	14.30	14.50	14.43	14.50	3,200
3/21/2022	+1.30 / +10.00%	13.00	14.30	13.00	14.30	14.20	14.30	40,200
3/18/2022	+0.40 / +3.17%	13.00	13.00	12.70	13.00	12.99	13.00	13,500
3/17/2022	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.16	12.60	8,800
3/16/2022	+0.80 / +7.14%	11.30	12.00	11.30	12.00	11.59	12.00	4,400
3/15/2022	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	11.20	1,500
3/14/2022	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	11.10	3,200

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)