Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	+0.10 / +2.44%	3.80	4.20	3.80	4.20	3.83	4.20	10,600
4/10/2014	+0.20 / +5.13%	4.20	4.20	4.10	4.10	4.19	4.10	1,100
4/8/2014	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.06	3.90	8,400
4/7/2014	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/4/2014	+0.30 / +7.32%	4.30	4.40	4.30	4.40	4.30	4.40	11,300
4/3/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
4/2/2014	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.81	3.80	16,700
4/1/2014	-0.30 / -7.32%	4.50	4.50	3.80	3.80	4.33	3.80	800
3/31/2014	-0.40 / -8.89%	4.60	4.60	4.10	4.10	4.27	4.10	300
3/28/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.32	4.50	10,400
3/27/2014	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.46	4.40	3,800
3/26/2014	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.98	4.80	22,900
3/25/2014	+0.30 / +6.00%	5.20	5.50	5.20	5.30	5.35	5.30	19,400
3/24/2014	+0.30 / +6.38%	4.60	5.10	4.60	5.00	4.91	5.00	23,400
3/21/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.65	4.70	24,200
3/20/2014	+0.40 / +9.09%	4.80	4.80	4.70	4.80	4.79	4.80	44,000
3/19/2014	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.38	4.40	23,100
3/18/2014	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.90	4.00	29,100
3/17/2014	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.64	3.70	54,800
3/14/2014	0.00 / 0.00%	3.40	3.40	3.10	3.40	3.20	3.40	11,000
3/13/2014	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	1,500
3/12/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
3/11/2014	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,700
3/10/2014	+0.20 / +6.06%	3.00	3.50	3.00	3.50	3.24	3.50	21,000
3/7/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
3/6/2014	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.20	3.30	2,200
3/5/2014	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	10,200
3/4/2014	+0.10 / +3.13%	3.20	3.30	3.00	3.30	3.00	3.30	10,200
3/3/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	5,200
2/28/2014	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.13	3.20	6,600

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)