Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	+0.10 / +0.79%	12.70	12.70	12.50	12.70	12.61	12.70	700
3/30/2017	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.51	12.60	700
3/29/2017	-0.10 / -0.79%	12.60	12.60	12.30	12.60	12.39	12.60	1,700
3/28/2017	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.53	12.70	900
3/27/2017	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.44	12.60	2,600
3/24/2017	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.50	12.60	900
3/23/2017	0.00 / 0.00%	12.60	12.60	12.20	12.50	12.43	12.50	2,400
3/22/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	500
3/21/2017	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.44	12.50	500
3/20/2017	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	12.50	1,600
3/17/2017	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.50	12.40	500
3/16/2017	+0.10 / +0.81%	12.30	12.40	11.90	12.40	12.19	12.40	1,600
3/15/2017	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.07	12.30	700
3/14/2017	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.29	12.20	800
3/13/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.30	12.40	800
3/10/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	12.40	400
3/9/2017	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.46	12.50	1,400
3/8/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
3/7/2017	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.40	12.50	2,000
3/6/2017	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.40	12.50	1,700
3/3/2017	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.22	12.40	2,000
3/2/2017	+0.10 / +0.81%	12.30	12.40	12.10	12.40	12.21	12.40	2,000
3/1/2017	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.38	12.30	900
2/28/2017	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.44	12.50	500
2/27/2017	0.00 / 0.00%	12.40	12.50	12.00	12.40	12.31	12.40	1,500
2/24/2017	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.29	12.40	900
2/23/2017	+0.20 / +1.65%	12.20	12.30	12.00	12.30	12.15	12.30	2,800
2/22/2017	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.17	12.10	900
2/21/2017	-0.20 / -1.63%	12.20	12.20	11.90	12.10	12.07	12.10	1,000
2/20/2017	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.25	12.30	200

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)