|
Closing price on 3/3/2017
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
12.40 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.22
|
12.40
|
2,000
|
|
|
3/2/2017
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.21
|
12.40
|
2,000
|
|
|
3/1/2017
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
12.30
|
900
|
|
|
2/28/2017
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.44
|
12.50
|
500
|
|
|
2/27/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.31
|
12.40
|
1,500
|
|
|
2/24/2017
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.29
|
12.40
|
900
|
|
|
2/23/2017
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.15
|
12.30
|
2,800
|
|
|
2/22/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
12.10
|
900
|
|
|
2/21/2017
|
-0.20 / -1.63%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.07
|
12.10
|
1,000
|
|
|
2/20/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
200
|
|
|
2/17/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
2/16/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.20
|
12.30
|
300
|
|
|
2/15/2017
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.14
|
12.20
|
2,100
|
|
|
2/14/2017
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.15
|
12.10
|
200
|
|
|
2/13/2017
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.08
|
12.20
|
1,200
|
|
|
2/10/2017
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.00
|
11.98
|
12.00
|
4,100
|
|
|
2/9/2017
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.95
|
12.00
|
1,300
|
|
|
2/8/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
2/7/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
12.10
|
200
|
|
|
2/6/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
2/3/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.03
|
12.10
|
600
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
1/25/2017
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.02
|
12.10
|
1,400
|
|
|
1/24/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
2,300
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
400
|
|
|
1/20/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
300
|
|
|
1/19/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
300
|
|
|
1/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
11.90
|
1,000
|
|
|
1/17/2017
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
200
|
|
|
1/16/2017
|
-0.10 / -0.83%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.26
|
11.90
|
500
|
|
|