|
Closing price on 3/24/2022
|
|
| Open |
13.00 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
5,400 |
| Split-adjusted Price |
14.00 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
-0.10 / -0.71%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.18
|
14.00
|
5,400
|
|
|
3/23/2022
|
-0.40 / -2.76%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.42
|
14.10
|
17,200
|
|
|
3/22/2022
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.43
|
14.50
|
3,200
|
|
|
3/21/2022
|
+1.30 / +10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.20
|
14.30
|
40,200
|
|
|
3/18/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.99
|
13.00
|
13,500
|
|
|
3/17/2022
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.16
|
12.60
|
8,800
|
|
|
3/16/2022
|
+0.80 / +7.14%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.59
|
12.00
|
4,400
|
|
|
3/15/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,500
|
|
|
3/14/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3,200
|
|
|
3/11/2022
|
-0.70 / -5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
2,600
|
|
|
3/10/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.68
|
11.70
|
3,100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.81
|
11.80
|
3,900
|
|
|
3/8/2022
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.84
|
11.80
|
5,100
|
|
|
3/7/2022
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.87
|
11.90
|
7,800
|
|
|
3/4/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
11.60
|
3,700
|
|
|
3/3/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.74
|
11.70
|
2,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.85
|
11.70
|
2,200
|
|
|
3/1/2022
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.93
|
11.70
|
700
|
|
|
2/28/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
2/25/2022
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.30
|
11.40
|
11.35
|
11.40
|
3,500
|
|
|
2/24/2022
|
-0.50 / -4.20%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
11.40
|
900
|
|
|
2/23/2022
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.08
|
11.90
|
2,500
|
|
|
2/22/2022
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
2/21/2022
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4,800
|
|
|
2/18/2022
|
-1.20 / -9.68%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.21
|
11.20
|
3,000
|
|
|
2/17/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
300
|
|
|
2/16/2022
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.50
|
1,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/14/2022
|
-0.20 / -1.54%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.80
|
12.80
|
1,300
|
|
|
2/11/2022
|
+1.10 / +9.24%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.55
|
13.00
|
5,900
|
|
|