|
Closing price on 3/18/2016
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
1,000 |
| Split-adjusted Price |
15.70 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
3/17/2016
|
+0.10 / +0.65%
|
15.60
|
15.60
|
14.50
|
15.60
|
15.46
|
15.60
|
800
|
|
|
3/16/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
3/15/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
3/14/2016
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
3/11/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
500
|
|
|
3/10/2016
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6,000
|
|
|
3/9/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6,200
|
|
|
3/8/2016
|
+0.10 / +0.63%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.05
|
16.00
|
1,900
|
|
|
3/7/2016
|
-0.20 / -1.24%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5,000
|
|
|
3/4/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.09
|
16.10
|
2,000
|
|
|
3/3/2016
|
+0.10 / +0.63%
|
16.10
|
16.10
|
14.80
|
16.10
|
15.94
|
16.10
|
2,100
|
|
|
3/2/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
14.50
|
16.00
|
15.89
|
16.00
|
2,300
|
|
|
3/1/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
2/29/2016
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
2/26/2016
|
-0.20 / -1.20%
|
16.00
|
16.40
|
15.00
|
16.40
|
16.10
|
16.40
|
2,400
|
|
|
2/25/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.00
|
16.60
|
16.60
|
16.60
|
500
|
|
|
2/24/2016
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
200
|
|
|
2/23/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
600
|
|
|
2/22/2016
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.93
|
17.00
|
700
|
|
|
2/19/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.90
|
16.68
|
16.90
|
500
|
|
|
2/18/2016
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
2/17/2016
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
2/16/2016
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.47
|
16.60
|
900
|
|
|
2/15/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
2/2/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
16.40
|
200
|
|
|
2/1/2016
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.32
|
16.40
|
500
|
|
|